LSE - Delayed Quote • GBp
Echo Energy plc (ECHO.L)
As of 10:42 AM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 0.0042 | 6,286,405 |
Apr 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 46,759,293 |
Apr 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,480,074 |
Apr 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 227,436,192 |
Apr 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,145,800 |
Apr 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,423,897 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 191,556,320 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 31,812,316 |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 226,531,516 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 250,524,813 |
Apr 11, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 355,827,271 |
Apr 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,583,036 |
Apr 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 138,926,279 |
Apr 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 42,778,042 |
Apr 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,334,860 |
Apr 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 191,775,752 |
Apr 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 136,633,668 |
Apr 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 52,099,819 |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 141,499,563 |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 119,301,409 |
Mar 26, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 253,633,487 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 68,757,395 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 227,181,315 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 318,707,799 |
Mar 20, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 790,387,808 |
Mar 19, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 48,510,306 |
Mar 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,648,657 |
Mar 15, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 153,183,349 |
Mar 14, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 104,140,338 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 266,134,012 |
Mar 12, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 868,135,897 |
Mar 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 193,786,221 |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 343,217,260 |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 121,711,081 |
Mar 6, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 497,741,399 |
Mar 5, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 393,210,772 |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 92,346,240 |
Mar 1, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 190,630,748 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 326,629,222 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,452,421 |
Feb 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 460,328,402 |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 489,771,957 |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 420,242,071 |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 511,445,169 |
Feb 21, 2024 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,036,689,353 |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 487,795,412 |
Feb 19, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,730 |
Feb 16, 2024 | 0.0050 | 0.0090 | 0.0050 | 0.0060 | 0.0060 | 3,685 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 544,673,140 |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 178,875,362 |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 212,834,979 |
Feb 12, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 480,087,256 |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,340,195,700 |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,428,635 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 647,252,769 |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 423,232,136 |
Feb 5, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 312,870,436 |
Feb 2, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 276,346,539 |
Feb 1, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 434,065,424 |
Jan 31, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 1,304 |
Jan 30, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,077 |
Jan 29, 2024 | 0.0090 | 0.0100 | 0.0050 | 0.0060 | 0.0060 | 916,935,538 |
Jan 26, 2024 | 0.0060 | 0.0150 | 0.0060 | 0.0110 | 0.0110 | 3,008 |
Jan 25, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 218,311,895 |
Jan 24, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 282,832,117 |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 242,138,039 |
Jan 22, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 52,207,194 |
Jan 19, 2024 | 0.0070 | 0.0060 | 0.0060 | 0.0070 | 0.0070 | 32,517,422 |
Jan 18, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 24,431,271 |
Jan 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,536,785 |
Jan 16, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 35,025,290 |
Jan 15, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 9,974,975 |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 44,637,526 |
Jan 11, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,995,421 |
Jan 10, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 36,394,062 |
Jan 9, 2024 | 0.0100 | 0.0080 | 0.0080 | 0.0090 | 0.0090 | 162,836,404 |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 11,602,600 |
Jan 5, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 24,315,345 |
Jan 4, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 43,470,653 |
Jan 3, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 31,406,927 |
Jan 2, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 33,303,286 |
Dec 29, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,135,567 |
Dec 28, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 19,925,251 |
Dec 27, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 14,449,700 |
Dec 22, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 826,863 |
Dec 21, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 137,366,915 |
Dec 20, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 17,804,792 |
Dec 19, 2023 | 0.0110 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 292,916,215 |
Dec 18, 2023 | 0.0110 | 0.0100 | 0.0100 | 0.0110 | 0.0110 | 11,142,117 |
Dec 15, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 16,388,546 |
Dec 14, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 5,437,001 |
Dec 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 11,098,743 |
Dec 12, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 12,390,113 |
Dec 11, 2023 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 20,401,590 |
Dec 8, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 4,703,777 |
Dec 7, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 12,943,596 |
Dec 6, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 536,794 |
Dec 5, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 28,506,516 |
Dec 4, 2023 | 0.0130 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 35,896,007 |
Dec 1, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 28,073,202 |
Nov 30, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 29,030,516 |
Nov 29, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 34,209,685 |
Nov 28, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 8,895,359 |
Nov 27, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 6,545,513 |
Nov 24, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 39,193,837 |
Nov 23, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,533,412 |
Nov 22, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 49,123,106 |
Nov 21, 2023 | 0.0150 | 0.0160 | 0.0120 | 0.0130 | 0.0130 | 56,196,462 |
Nov 20, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 21,345,286 |
Nov 17, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,087,416 |
Nov 16, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 15,474,572 |
Nov 15, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 29,450,873 |
Nov 14, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 22,607,221 |
Nov 13, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 6,793,883 |
Nov 10, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 15,529,913 |
Nov 9, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,186,174 |
Nov 8, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,454,797 |
Nov 7, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,462,107 |
Nov 6, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,067,764 |
Nov 3, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 7,055,380 |
Nov 2, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 6,181,115 |
Nov 1, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 6,031,732 |
Oct 31, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 41,300,686 |
Oct 30, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 12,559,412 |
Oct 27, 2023 | 0.0140 | 0.0200 | 0.0130 | 0.0180 | 0.0180 | 83,937,060 |
Oct 26, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 45,332,289 |
Oct 25, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 14,138,958 |
Oct 24, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 10,020,297 |
Oct 23, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 7,134,121 |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 15,645,642 |
Oct 19, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 3,341,849 |
Oct 18, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 1,471,321 |
Oct 17, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 5,904,882 |
Oct 16, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 10,251,027 |
Oct 13, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 32,688,696 |
Oct 12, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 17,799,776 |
Oct 11, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 4,161,235 |
Oct 10, 2023 | 0.0190 | 0.0190 | 0.0150 | 0.0170 | 0.0170 | 24,053,325 |
Oct 9, 2023 | 0.0190 | 0.0210 | 0.0160 | 0.0190 | 0.0190 | 23,681,486 |
Oct 6, 2023 | 0.0130 | 0.0210 | 0.0120 | 0.0190 | 0.0190 | 231,195,670 |
Oct 5, 2023 | 0.0160 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 131,904,684 |
Oct 4, 2023 | 0.0180 | 0.0200 | 0.0130 | 0.0160 | 0.0160 | 39,142,421 |
Oct 3, 2023 | 0.0220 | 0.0200 | 0.0160 | 0.0180 | 0.0180 | 86,201,063 |
Oct 2, 2023 | 0.0300 | 0.0300 | 0.0160 | 0.0220 | 0.0220 | 355,671,080 |
Sep 29, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 27, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 25, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 22, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 21, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 18, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 15, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 13, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 8, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 6, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 5, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 4, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 30, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 29, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 25, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 24, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 23, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 22, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 21, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 18, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 17, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 16, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 15, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 10, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 9, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 8, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 4, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 3, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 2, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 27, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 25, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 24, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 21, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 18, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 17, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 13, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 10, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 6, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 5, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 4, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 3, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 30, 2023 | 0.0280 | 0.0300 | 0.0220 | 0.0280 | 0.0280 | 245,789,542 |
Jun 29, 2023 | 0.0380 | 0.0400 | 0.0170 | 0.0290 | 0.0290 | 628,116,050 |
Jun 28, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0380 | 0.0380 | 199,665,158 |
Jun 27, 2023 | 0.0380 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 72,213,035 |
Jun 26, 2023 | 0.0330 | 0.0400 | 0.0300 | 0.0380 | 0.0380 | 145,576,908 |
Jun 23, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 32,050,609 |
Jun 22, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 21,359,595 |
Jun 21, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 5,306,815 |
Jun 20, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 20,539,969 |
Jun 19, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 8,329,747 |
Jun 16, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 42,032,624 |
Jun 15, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0340 | 0.0340 | 36,663,886 |
Jun 14, 2023 | 0.0270 | 0.0360 | 0.0260 | 0.0330 | 0.0330 | 202,029,879 |
Jun 13, 2023 | 0.0280 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 19,448,335 |
Jun 12, 2023 | 0.0320 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 36,206,169 |
Jun 9, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 7,572,484 |
Jun 8, 2023 | 0.0330 | 0.0350 | 0.0290 | 0.0330 | 0.0330 | 23,167,525 |
Jun 7, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 8,932,153 |
Jun 6, 2023 | 0.0330 | 0.0350 | 0.0270 | 0.0330 | 0.0330 | 70,900,646 |
Jun 5, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 34,666,502 |
Jun 2, 2023 | 0.0330 | 0.0360 | 0.0310 | 0.0360 | 0.0360 | 16,216,675 |
Jun 1, 2023 | 0.0330 | 0.0350 | 0.0310 | 0.0330 | 0.0330 | 14,161,953 |
May 31, 2023 | 0.0360 | 0.0400 | 0.0310 | 0.0330 | 0.0330 | 47,417,087 |
May 30, 2023 | 0.0280 | 0.0400 | 0.0270 | 0.0360 | 0.0360 | 209,667,260 |
May 26, 2023 | 0.0380 | 0.0450 | 0.0290 | 0.0310 | 0.0310 | 322,631,913 |
May 25, 2023 | 0.0330 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 41,452,296 |
May 24, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 24,768,809 |
May 23, 2023 | 0.0380 | 0.0390 | 0.0300 | 0.0330 | 0.0330 | 61,367,488 |
May 22, 2023 | 0.0330 | 0.0400 | 0.0300 | 0.0380 | 0.0380 | 30,338,360 |
May 19, 2023 | 0.0320 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 134,162,701 |
May 18, 2023 | 0.0330 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 49,830,761 |
May 17, 2023 | 0.0320 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 24,963,869 |
May 16, 2023 | 0.0350 | 0.0380 | 0.0300 | 0.0320 | 0.0320 | 60,463,680 |
May 15, 2023 | 0.0320 | 0.0380 | 0.0300 | 0.0350 | 0.0350 | 58,720,782 |
May 12, 2023 | 0.0340 | 0.0340 | 0.0280 | 0.0320 | 0.0320 | 143,983,288 |
May 11, 2023 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 112,240,188 |
May 10, 2023 | 0.0380 | 0.0400 | 0.0320 | 0.0340 | 0.0340 | 245,006,904 |
May 9, 2023 | 0.0450 | 0.0590 | 0.0350 | 0.0410 | 0.0410 | 51,447,215 |
May 5, 2023 | 0.0330 | 0.0350 | 0.0280 | 0.0330 | 0.0330 | 30,833,113 |
May 4, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0330 | 0.0330 | 44,639,622 |
May 3, 2023 | 0.0380 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 76,941,496 |
May 2, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 92,131,097 |
Apr 28, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 142,651,211 |
Apr 27, 2023 | 0.0380 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 328,562,093 |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0330 | 0.0380 | 0.0380 | 274,711,140 |
Apr 25, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0430 | 0.0430 | 581,354,602 |