U.S. Markets closed

Echo Global Logistics, Inc. (ECHO)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.35-0.50 (-2.80%)
At close: 4:00PM EDT

17.35 -0.00 (-0.01%)
After hours: 4:58PM EDT

People also watch
HUBGRRTSHTLDSAIAMRTN
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201717.9518.2517.2017.3517.35420,500
Jul 26, 201718.3518.3517.6517.8517.85332,800
Jul 25, 201717.9518.6017.7018.2518.25353,100
Jul 24, 201717.9518.0017.5017.8517.85259,200
Jul 21, 201718.4018.4017.8517.9517.95522,100
Jul 20, 201718.6518.7318.0518.3018.30803,600
Jul 19, 201718.6019.1018.5518.7018.70165,800
Jul 18, 201719.0019.0018.5518.5518.55161,400
Jul 17, 201719.3519.8018.9019.1519.15216,500
Jul 14, 201718.9519.5018.8519.3019.30168,900
Jul 13, 201719.1019.5518.8819.0019.00154,000
Jul 12, 201719.2519.4518.8019.2019.20144,900
Jul 11, 201719.3519.5519.0019.1019.10282,400
Jul 10, 201720.1520.1519.2019.3519.35192,700
Jul 07, 201719.8020.1319.5520.1020.10180,400
Jul 06, 201720.1020.1019.5519.5519.55231,500
Jul 05, 201720.5520.7019.8020.2520.25238,800
Jul 03, 201720.0020.6020.0020.5520.55111,600
Jun 30, 201719.5020.0019.2519.9019.90189,500
Jun 29, 201719.7019.9519.3319.5019.50260,100
Jun 28, 201719.6019.8519.4819.7519.75319,700
Jun 27, 201719.4019.9319.3519.4519.45309,700
Jun 26, 201720.2020.3019.3519.3519.35257,600
Jun 23, 201719.4020.1519.2520.1020.101,077,100
Jun 22, 201719.0519.5018.9819.4019.4094,300
Jun 21, 201719.4519.4519.0519.0519.05161,300
Jun 20, 201720.0020.0019.3519.4019.40220,500
Jun 19, 201720.5020.5020.0520.1020.10136,100
Jun 16, 201719.6020.4019.6020.4020.40338,000
Jun 15, 201719.3020.0519.2720.0020.00274,100
Jun 14, 201719.4519.6719.4019.5519.55157,100
Jun 13, 201719.8520.1519.5019.5519.55231,100
Jun 12, 201719.7020.2719.7019.8019.80379,300
Jun 09, 201719.3519.9519.2019.7519.75281,500
Jun 08, 201719.4519.4518.9519.2519.25193,500
Jun 07, 201719.3519.5019.0519.3519.35140,100
Jun 06, 201719.3019.4519.0019.2519.25150,700
Jun 05, 201719.3519.6919.3019.4519.45201,400
Jun 02, 201719.3519.9319.0019.4519.45340,600
Jun 01, 201718.7519.9018.6019.3519.35371,100
May 31, 201718.9518.9518.5018.6518.65131,000
May 30, 201718.4519.0518.1518.8518.85128,300
May 26, 201718.7018.8018.5018.5518.55113,500
May 25, 201718.6518.9618.5018.7518.75293,100
May 24, 201719.0019.2018.5018.5518.55182,800
May 23, 201718.8519.0018.2518.9518.95213,000
May 22, 201718.4519.0818.4018.9018.90289,800
May 19, 201718.5018.6017.9018.3018.30458,900
May 18, 201717.9518.6517.9518.5018.50224,700
May 17, 201718.3018.4517.9517.9517.95238,300
May 16, 201718.5518.6518.4518.5518.55108,800
May 15, 201718.4518.8018.4518.6318.63145,200
May 12, 201718.6519.0018.1018.5518.55355,700
May 11, 201718.7518.8518.3018.7518.75178,800
May 10, 201718.9019.0318.7018.9018.90229,300
May 09, 201719.4019.5019.0019.0519.05164,700
May 08, 201719.8019.8519.3019.3019.30283,000
May 05, 201719.5519.8519.3819.8019.80321,500
May 04, 201719.6519.8519.4019.5519.55174,500
May 03, 201719.9519.9519.6519.6519.65263,800
May 02, 201719.0020.2019.0020.0520.05685,600
May 01, 201718.7518.9518.5018.9018.90301,600
Apr 28, 201719.4019.5218.7018.7518.75252,800
Apr 27, 201719.7519.9018.9019.4019.40416,900
Apr 26, 201719.9020.4019.7519.9519.95393,100
Apr 25, 201720.6020.6819.9320.0020.00249,600
Apr 24, 201720.8520.9020.4020.4520.45181,000
Apr 21, 201720.3520.5819.7320.4520.45270,300
Apr 20, 201719.9020.4019.8020.4020.40311,200
Apr 19, 201719.5020.1019.4019.8519.85239,700
Apr 18, 201719.1519.5019.1519.3519.35137,600
Apr 17, 201719.1019.3518.9519.2519.25231,100
Apr 13, 201719.4519.7518.9019.0019.00274,300
Apr 12, 201719.2019.3018.8519.0519.05377,500
Apr 11, 201720.2020.5019.2319.3019.30475,500
Apr 10, 201720.3520.8320.3020.4020.40218,600
Apr 07, 201720.6020.6020.1520.3020.30177,600
Apr 06, 201720.9021.0020.6320.7020.70243,400
Apr 05, 201721.0521.3520.8020.9520.95234,300
Apr 04, 201720.3520.9520.3520.9520.95198,000
Apr 03, 201721.3021.4020.3020.5520.55298,200
Mar 31, 201721.6021.7021.2521.3521.35224,600
Mar 30, 201721.3022.0521.2021.6021.60271,200
Mar 29, 201720.8521.5520.7521.2521.25274,700
Mar 28, 201720.3521.1520.1520.8520.85226,500
Mar 27, 201720.2520.5020.0320.4520.45219,300
Mar 24, 201720.5520.8520.4520.5020.50307,800
Mar 23, 201720.5020.7520.1520.5520.55224,100
Mar 22, 201720.4020.5020.0520.5020.50159,400
Mar 21, 201720.8520.9020.2520.3520.35372,700
Mar 20, 201721.2521.2520.6520.8520.85127,900
Mar 17, 201721.3021.5021.1521.3521.35297,700
Mar 16, 201721.5521.7521.1021.4021.40149,000
Mar 15, 201720.9021.8520.7521.4521.45348,300
Mar 14, 201720.5520.9020.5020.8520.85254,600
Mar 13, 201720.5520.8020.2020.8020.80261,000
Mar 10, 201720.7020.8520.4520.6020.60206,400
Mar 09, 201721.0021.1420.5520.6020.60145,200
Mar 08, 201721.4021.4020.3521.0021.00236,700
Mar 07, 201721.7521.9621.2521.3021.30285,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...