ECHO - Echo Global Logistics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202023.2023.3222.8323.2823.28255,200
Jan 16, 202022.7823.3022.7623.1023.10346,000
Jan 15, 202022.8423.0422.3722.5622.56330,300
Jan 14, 202021.4521.8821.4521.7621.76207,600
Jan 13, 202020.8421.5920.8421.5521.55177,500
Jan 10, 202020.8621.0820.6720.9420.94110,700
Jan 09, 202020.8921.0720.7620.9020.90239,900
Jan 08, 202020.3720.8620.3520.7820.78175,200
Jan 07, 202020.2820.4220.1620.4020.40175,200
Jan 06, 202020.1420.3419.7420.2720.27147,100
Jan 03, 202020.1720.4019.9620.4020.40222,100
Jan 02, 202020.8520.9220.3120.4920.49231,700
Dec 31, 201920.8521.1220.6620.7020.70302,800
Dec 30, 201921.1021.1020.6920.9320.93269,700
Dec 27, 201920.8521.2520.5421.0121.01506,000
Dec 26, 201920.1320.9320.1320.8620.86744,800
Dec 24, 201919.7520.2419.4520.1620.16424,100
Dec 23, 201919.6219.7719.3419.7519.75156,500
Dec 20, 201919.2819.7519.2819.6419.64560,600
Dec 19, 201919.2119.2718.9919.1419.14181,700
Dec 18, 201919.5819.5819.0519.2219.22237,200
Dec 17, 201919.2219.6819.1119.6019.60210,400
Dec 16, 201919.5419.7619.2719.3019.30153,800
Dec 13, 201919.7619.9319.0419.4319.43188,900
Dec 12, 201919.2719.8719.2019.7819.78228,700
Dec 11, 201919.3719.4819.0319.2819.28107,300
Dec 10, 201919.4419.6419.2619.4819.4896,700
Dec 09, 201919.0019.5218.8819.4419.44171,800
Dec 06, 201919.1319.4719.0419.0819.08114,000
Dec 05, 201919.1119.2218.7018.9118.91153,700
Dec 04, 201919.2819.5519.0619.0919.09122,200
Dec 03, 201919.3019.3019.0019.2119.21104,100
Dec 02, 201920.2320.2319.5219.5619.56253,200
Nov 29, 201919.9920.1519.8320.0320.0336,600
Nov 27, 201920.3620.4619.7720.1520.15115,000
Nov 26, 201919.9620.3219.9020.3020.30178,600
Nov 25, 201919.1420.1419.0919.9719.97279,700
Nov 22, 201919.1719.3818.7719.1219.12168,600
Nov 21, 201919.5319.5918.9619.1119.11150,700
Nov 20, 201919.9319.9319.4019.5219.52242,800
Nov 19, 201920.4120.5019.9520.0820.0895,400
Nov 18, 201920.4720.4919.9920.3020.30198,600
Nov 15, 201920.9820.9820.3020.6320.63180,700
Nov 14, 201920.8721.0620.6720.8220.8298,500
Nov 13, 201921.2321.2320.6420.8820.88128,700
Nov 12, 201921.6621.9221.2921.3721.3795,600
Nov 11, 201921.6322.0121.5221.6621.66121,600
Nov 08, 201921.9522.3721.6921.9721.97135,500
Nov 07, 201921.9522.3621.8321.9721.97330,000
Nov 06, 201921.2921.9921.1021.8021.80262,000
Nov 05, 201920.6421.5320.5521.3421.34217,900
Nov 04, 201920.3420.5620.2220.4820.48292,900
Nov 01, 201920.0520.2619.8920.1820.18232,800
Oct 31, 201920.7520.7519.6619.9119.91278,000
Oct 30, 201921.9021.9520.5720.8120.81196,000
Oct 29, 201922.5422.7821.9322.0622.06256,300
Oct 28, 201922.8423.3822.6722.6922.69230,100
Oct 25, 201921.8523.0321.8522.8122.81300,000
Oct 24, 201924.0224.5021.7421.9821.98485,900
Oct 23, 201923.5723.6023.2023.4423.44281,600
Oct 22, 201923.3223.6823.2023.5923.59126,200
Oct 21, 201923.2123.8623.2123.4423.44185,000
Oct 18, 201922.7423.2622.6922.9722.97144,900
Oct 17, 201922.6623.1222.3622.8822.88293,600
Oct 16, 201922.4722.8622.2322.5022.50420,500
Oct 15, 201922.2622.7421.9722.4722.47290,900
Oct 14, 201922.3122.3922.0322.2822.28199,000
Oct 11, 201922.0422.6622.0422.3722.37233,300
Oct 10, 201921.8022.0321.5721.7921.79116,700
Oct 09, 201921.9922.0521.7121.7521.7589,800
Oct 08, 201921.9122.1221.7621.7821.78160,300
Oct 07, 201921.7822.1821.6422.0722.07171,700
Oct 04, 201921.2021.8921.2021.8821.88219,400
Oct 03, 201921.7722.1821.5522.1122.11143,400
Oct 02, 201921.8422.0321.5921.7621.76182,900
Oct 01, 201922.8223.0821.9022.0122.01118,000
Sep 30, 201922.7122.8722.4022.6522.65248,400
Sep 27, 201922.8023.0722.3522.6422.64107,600
Sep 26, 201923.3523.4922.5722.6922.69156,100
Sep 25, 201923.1223.7423.0623.3623.36409,300
Sep 24, 201923.3723.7123.0123.1923.19179,100
Sep 23, 201922.9423.5222.8423.4223.42129,700
Sep 20, 201922.9023.2322.6823.1323.13537,200
Sep 19, 201923.1323.2922.8522.9222.92177,900
Sep 18, 201923.1923.2322.8823.1423.14220,400
Sep 17, 201923.1223.3622.9623.3523.35164,300
Sep 16, 201923.3823.5122.9023.2323.23424,000
Sep 13, 201923.0023.6122.7823.5923.59400,200
Sep 12, 201922.9123.0822.1722.7422.74406,000
Sep 11, 201922.0422.8121.7722.7922.79312,300
Sep 10, 201921.1921.9521.0821.9321.93259,300
Sep 09, 201920.8121.2820.6821.0921.09198,500
Sep 06, 201920.3220.7020.2120.6920.69243,900
Sep 05, 201919.6420.4019.6420.2020.20247,300
Sep 04, 201919.7520.1119.4119.4419.44135,600
Sep 03, 201919.9320.2519.5019.6019.60241,600
Aug 30, 201920.3820.6419.8720.0420.04198,000
Aug 29, 201919.8220.3819.8120.2920.29166,400
Aug 28, 201919.2019.7519.1119.5519.55227,200
Aug 27, 201919.5319.5618.9219.2319.23177,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...