ECHO - Echo Global Logistics, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO171215C000125002017-08-18 10:52PM EST12.502.356.807.100.00-220.00%
ECHO171215C000150002017-09-18 2:19PM EST15.003.104.504.900.00-220.00%
ECHO171215C000175002017-11-09 9:42AM EST17.506.306.206.900.00-1550.00%
ECHO171215C000200002017-11-22 10:17AM EST20.006.600.000.00+1.70+34.69%34200.00%
ECHO171215C000225002017-11-17 3:55PM EST22.502.061.802.15+0.13+6.74%1503510.00%
ECHO171215C000250002017-11-22 10:00AM EST25.001.550.000.00+0.50+47.62%184410.00%
ECHO171215C000300002017-11-22 11:55PM EST30.000.150.000.000.00-252512.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO171215P000075002017-07-21 10:56PM EST7.500.100.000.100.00-55236.72%
ECHO171215P000100002017-06-02 10:54PM EST10.000.200.100.250.00-2020228.91%
ECHO171215P000125002017-10-26 8:31AM EST12.500.100.000.350.00-1020179.69%
ECHO171215P000150002017-11-17 10:24AM EST15.000.150.000.20+0.11+275.00%10049124.22%
ECHO171215P000175002017-11-17 11:38AM EST17.500.100.000.200.00-43792.58%
ECHO171215P000200002017-11-20 10:51AM EST20.000.150.000.000.00-10014025.00%
ECHO171215P000225002017-11-22 1:06PM EST22.500.200.000.00-0.05-20.00%2277212.50%
ECHO171215P000250002017-10-31 2:02PM EST25.001.702.102.300.00-505398.14%