U.S. Markets closed

Echo Global Logistics, Inc. (ECHO)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
14.00+0.20 (+1.45%)
At close: 4:00PM EDT
People also watch
HUBGRRTSSAIAMRTNHTLD
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO170915C000125002017-07-31 2:32PM EDT12.501.351.351.60-0.55-28.95%16538.67%
ECHO170915C000150002017-08-18 3:09PM EDT15.000.350.300.400.00-25438251.07%
ECHO170915C000175002017-07-31 9:30AM EDT17.500.050.000.10-1.15-95.83%301251.17%
ECHO170915C000200002017-07-28 11:35AM EDT20.000.010.000.05-0.34-97.14%427665.63%
ECHO170915C000225002017-07-21 12:04PM EDT22.500.150.000.15-0.05-25.00%410399.22%
ECHO170915C000250002017-08-01 9:57AM EDT25.000.010.000.100.00-430390107.81%
ECHO170915C000300002017-06-02 11:54PM EDT30.000.200.000.100.00-22134.38%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO170915P000125002017-08-18 3:58PM EDT12.500.300.200.350.00-20060056.84%
ECHO170915P000150002017-08-18 2:14PM EDT15.001.341.201.40+0.19+16.52%1007051.07%
ECHO170915P000175002017-07-27 3:58PM EDT17.501.303.403.800.00-105959.96%
ECHO170915P000200002017-07-25 1:29PM EDT20.002.105.806.300.00-49173.44%
ECHO170915P000225002017-07-28 9:54AM EDT22.508.008.309.10+3.88+94.17%33121.88%
ECHO170915P000250002017-07-28 11:51PM EDT25.0010.0010.7011.500.00-100121.88%