ECHO - Echo Global Logistics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO191220C000200002019-11-20 11:31AM EST20.000.670.400.550.00-2511641.70%
ECHO191220C000225002019-10-22 1:35PM EST22.502.270.000.150.00-5846.88%
ECHO191220C000250002019-11-07 3:52PM EST25.000.200.000.500.00-11020076.17%
ECHO191220C000300002019-07-25 1:47PM EST30.000.200.000.500.00-1137109.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO191220P000175002019-11-20 3:50PM EST17.500.200.200.350.00-5712245.02%
ECHO191220P000200002019-11-20 2:53PM EST20.000.981.151.300.00-3314534.38%
ECHO191220P000225002019-11-18 9:58AM EST22.502.413.203.600.00-86851.07%
ECHO191220P000300002019-11-07 9:39AM EST30.007.809.9011.600.00-11145.51%