ECHO - Echo Global Logistics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO190621C000200002019-05-17 11:42AM EDT20.002.391.301.550.00-204149.02%
ECHO190621C000225002019-05-21 11:37AM EDT22.500.500.250.400.00-11444.04%
ECHO190621C000250002019-05-08 3:54PM EDT25.000.400.000.050.00-157740.82%
ECHO190621C000300002019-04-29 3:55PM EDT30.000.050.000.100.00-41,51671.09%
ECHO190621C000350002019-02-26 12:06PM EDT35.000.230.000.500.00-215126.95%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECHO190621P000150002019-02-13 1:27PM EDT15.001.100.000.450.00-03197.66%
ECHO190621P000200002019-05-23 11:33AM EDT20.000.500.450.650.00-112247.07%
ECHO190621P000225002019-05-13 12:43PM EDT22.501.651.802.100.00-102447.27%
ECHO190621P000250002019-04-26 3:53PM EDT25.001.683.904.400.00-1461.91%
ECHO190621P000300002019-04-15 3:46PM EDT30.005.390.000.000.00-100.00%
ECHO190621P000350002019-03-11 12:09AM EDT35.0011.009.3011.400.00-800.00%