Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ecolab Inc. (ECL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.64+1.11 (+0.51%)
At close: 4:02PM EDT
220.64 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL220121C001950002021-06-09 3:55PM EDT195.0025.9021.3022.300.00-2350.00%
ECL220121C002000002020-10-26 3:24PM EDT200.0023.700.000.000.00--00.00%
ECL220121C002100002021-06-18 3:59PM EDT210.0012.8012.6014.40+0.60+4.92%16318.30%
ECL220121C002200002021-06-16 2:46PM EDT220.0010.208.409.000.00-418019.45%
ECL220121C002300002021-06-22 2:45PM EDT230.005.105.206.00-1.35-20.93%112121.91%
ECL220121C002400002021-06-22 9:44AM EDT240.004.103.003.900.00-64823.54%
ECL220121C002500002021-06-17 9:56AM EDT250.002.611.754.300.00-111030.48%
ECL220121C002600002021-06-07 11:56AM EDT260.002.300.803.600.00-45172033.45%
ECL220121C002700002021-06-07 2:40PM EDT270.001.500.402.900.00-424935.54%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL220121P001000002021-06-10 3:51PM EDT100.000.400.000.550.00-22971.53%
ECL220121P001300002021-01-27 10:37AM EDT130.003.001.852.850.00-1574.72%
ECL220121P001350002020-10-27 10:47AM EDT135.006.001.403.700.00-11671.79%
ECL220121P001400002021-01-27 12:16PM EDT140.004.051.856.500.00-102277.47%
ECL220121P001450002020-10-26 1:14PM EDT145.007.700.000.000.00-1012.50%
ECL220121P001500002021-03-03 4:15PM EDT150.004.300.052.650.00-1850.59%
ECL220121P001550002021-03-24 3:55PM EDT155.004.001.652.600.00-12252.59%
ECL220121P001600002021-06-14 3:03PM EDT160.002.051.754.400.00-24454.21%
ECL220121P001650002021-06-18 3:58PM EDT165.003.402.402.800.00-311748.88%
ECL220121P001700002021-06-18 3:58PM EDT170.004.202.953.800.00-710549.73%
ECL220121P001750002021-06-18 3:59PM EDT175.005.103.704.000.00-39846.59%
ECL220121P001800002021-06-21 2:48PM EDT180.005.004.505.100.00-112246.74%
ECL220121P001850002020-10-26 1:15PM EDT185.0019.700.000.000.00-106.25%
ECL220121P001900002021-06-18 3:58PM EDT190.008.706.907.500.00-432145.95%
ECL220121P001950002021-06-21 2:41PM EDT195.009.208.4010.000.00-121148.43%
ECL220121P002000002021-06-18 3:57PM EDT200.0012.409.3011.000.00-1033446.22%
ECL220121P002100002021-06-21 2:41PM EDT210.0015.3014.6016.900.00-132950.18%
Advertisement
Advertisement