Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ecolab Inc. (ECL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.26-0.21 (-0.14%)
At close: 04:04PM EDT
148.57 -0.69 (-0.46%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL221021C001000002022-08-31 12:31PM EDT100.0064.6048.1050.400.00-10102.39%
ECL221021C001100002022-08-18 10:00AM EDT110.0065.1245.3050.000.00-22165.11%
ECL221021C001200002022-08-22 1:21PM EDT120.0050.7631.9034.100.00-2294.19%
ECL221021C001350002022-05-06 9:58AM EDT135.0031.2038.1040.900.00-11209.60%
ECL221021C001400002022-07-13 9:35AM EDT140.0019.710.000.000.00-10160.00%
ECL221021C001500002022-09-23 12:41PM EDT150.004.504.905.70-1.10-19.64%52437.35%
ECL221021C001550002022-09-23 3:39PM EDT155.003.272.703.70-0.23-6.57%48248737.27%
ECL221021C001600002022-09-23 2:56PM EDT160.001.551.502.20-0.50-24.39%12810036.57%
ECL221021C001650002022-09-23 3:39PM EDT165.001.070.951.30-0.23-17.69%42956936.77%
ECL221021C001700002022-09-23 2:42PM EDT170.000.550.551.00-0.35-38.89%565340.23%
ECL221021C001750002022-09-23 2:30PM EDT175.000.550.100.55-0.24-30.38%527739.82%
ECL221021C001800002022-09-21 2:04PM EDT180.000.400.050.750.00-1513148.39%
ECL221021C001850002022-09-19 3:43PM EDT185.000.350.000.750.00-113253.52%
ECL221021C001900002022-09-22 9:30AM EDT190.000.300.000.750.00-113150.68%
ECL221021C001950002022-09-16 9:30AM EDT195.000.390.000.750.00-21854.98%
ECL221021C002000002022-09-22 9:30AM EDT200.000.200.000.400.00-115253.22%
ECL221021C002100002022-06-08 11:30AM EDT210.001.000.004.800.00-329100.07%
ECL221021C002200002022-08-23 9:30AM EDT220.000.750.000.000.00-11225.00%
ECL221021C002300002022-05-24 3:56PM EDT230.000.300.004.800.00-126117.70%
ECL221021C002400002022-09-22 12:18PM EDT240.000.050.000.250.00-183574.61%
ECL221021C002500002022-09-20 10:14AM EDT250.000.050.000.250.00-11680.08%
ECL221021C002600002022-09-14 1:47PM EDT260.000.050.000.750.00-11998.83%
ECL221021C002700002022-09-22 12:01PM EDT270.000.050.000.250.00-3792,36690.04%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL221021P000750002022-09-09 10:55AM EDT75.000.050.000.050.00-272792.19%
ECL221021P000800002022-09-14 9:36AM EDT80.000.050.001.050.00-9888126.95%
ECL221021P000850002022-09-08 12:49PM EDT85.000.050.000.500.00-10102102.44%
ECL221021P000900002022-09-08 12:48PM EDT90.000.050.000.350.00-21288.28%
ECL221021P000950002022-09-19 3:42PM EDT95.000.050.000.400.00-203681.45%
ECL221021P001000002022-09-22 12:27PM EDT100.000.100.000.700.00-10535980.37%
ECL221021P001050002022-09-22 1:17PM EDT105.000.150.050.750.00-548573.73%
ECL221021P001100002022-06-08 11:51AM EDT110.001.800.854.900.00-1151107.81%
ECL221021P001150002022-09-01 12:13PM EDT115.000.750.003.600.00-5682.86%
ECL221021P001200002022-08-10 3:39PM EDT120.000.800.004.800.00-46179.96%
ECL221021P001250002022-09-21 12:50PM EDT125.000.700.502.700.00-11160.43%
ECL221021P001300002022-08-23 10:17AM EDT130.000.900.603.400.00-54355.01%
ECL221021P001350002022-09-23 3:43PM EDT135.001.441.254.30+0.39+37.14%4388351.66%
ECL221021P001400002022-09-23 3:31PM EDT140.002.452.005.00+0.35+16.67%147956.62%
ECL221021P001450002022-09-23 3:43PM EDT145.003.843.304.00+0.64+20.00%49045036.89%
ECL221021P001500002022-09-23 12:28PM EDT150.006.405.606.20+1.40+28.00%822435.88%
ECL221021P001550002022-09-22 11:18AM EDT155.007.808.309.100.00-421735.06%
ECL221021P001600002022-09-21 1:59PM EDT160.006.5011.9013.300.00-3112239.28%
ECL221021P001650002022-09-22 2:23PM EDT165.0016.0016.2017.700.00-222742.75%
ECL221021P001700002022-09-15 10:08AM EDT170.007.8120.4022.200.00-118745.24%
ECL221021P001750002022-09-16 10:16AM EDT175.0018.1525.0027.200.00-1851.69%
ECL221021P001800002022-09-15 3:18PM EDT180.0019.0030.0032.000.00-10855.35%
ECL221021P001850002022-07-01 3:29PM EDT185.0029.1519.0023.300.00-120.00%
ECL221021P001950002022-03-25 2:37PM EDT195.0024.7024.0028.000.00-12120.00%
ECL221021P002000002022-06-21 2:22PM EDT200.0051.8034.6039.300.00--100.00%
Advertisement
Advertisement