ECL - Ecolab Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL190524C001750002019-05-09 10:27AM EDT175.005.505.807.500.00--435.55%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL190524P001650002019-05-07 1:41PM EDT165.000.550.004.900.00--192.63%
ECL190524P001725002019-04-22 9:30AM EDT172.501.200.002.500.00--1065.85%
ECL190524P001775002019-05-17 10:16AM EDT177.500.430.300.55-1.77-80.45%12821.05%
ECL190524P001825002019-05-17 1:00PM EDT182.501.701.552.05-1.45-46.03%29016.29%
ECL190524P001925002019-04-23 12:16PM EDT192.507.408.5012.700.00--058.40%