U.S. Markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.870.00 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL201120C001950002020-09-24 10:00AM EDT195.009.509.7014.500.00--239.34%
ECL201120C002100002020-09-29 2:19PM EDT210.004.002.707.000.00-2340.78%
ECL201120C002200002020-09-28 9:54AM EDT220.002.400.855.00+0.15+6.67%46046.66%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL201120P001600002020-09-21 11:07AM EDT160.001.900.005.000.00--478.50%
ECL201120P001650002020-09-24 9:30AM EDT165.002.500.005.000.00--571.26%
ECL201120P001750002020-09-24 11:48AM EDT175.004.001.105.500.00--363.06%
ECL201120P001800002020-09-28 12:22PM EDT180.003.501.605.000.00-1255.58%
ECL201120P001850002020-09-30 10:33AM EDT185.003.702.306.20-2.08-35.99%2753.82%
ECL201120P001900002020-09-21 11:06AM EDT190.007.403.307.800.00--352.72%
ECL201120P001950002020-09-21 12:07AM EDT195.006.775.009.600.00--552.44%