NYSE - Nasdaq Real Time Price USD

Ecolab Inc. (ECL)

220.16 +0.85 (+0.39%)
As of 1:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ECL240621C00150000 11/3/2023 2:13 PM 2024-06-21 32.45 44.40 49.00 0.00 0.00% 20 20 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ECL240621P00150000 2/29/2024 6:33 PM 2024-06-21 0.18 0.00 4.80 0.00 0.00% 5 114 72.61%

Related Tickers

APD Air Products and Chemicals, Inc.
234.32
-0.02%
 
SHW The Sherwin-Williams Company
304.45
-1.56%
 
LIN Linde plc
446.65
-0.07%
 
PPG PPG Industries, Inc.
130.53
-0.48%
 
LYB LyondellBasell Industries N.V.
100.83
+0.24%
 
DD DuPont de Nemours, Inc.
73.81
-0.14%
 
EMN Eastman Chemical Company
97.17
+0.11%
 
WLK Westlake Corporation
150.08
+0.27%
 
IFF International Flavors & Fragrances Inc.
85.64
+0.88%
 
RPM RPM International Inc.
107.90
+0.02%