NYSE - Delayed Quote • USD
Ecolab Inc. (ECL)
At close: April 19 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00240000 | 4/18/2024 2:08 PM | 2024-05-17 | 0.70 | 0.40 | 0.60 | 0.00 | 0.00% | 4 | 1,991 | 24.90% |
| ECL240621C00240000 | 4/19/2024 6:55 PM | 2024-06-21 | 1.65 | 0.70 | 1.75 | -0.20 | -10.81% | 1 | 430 | 22.67% |
| ECL240719C00240000 | 4/16/2024 6:47 PM | 2024-07-19 | 3.20 | 2.30 | 2.55 | 0.00 | 0.00% | 23 | 134 | 21.61% |
| ECL241018C00240000 | 4/19/2024 4:54 PM | 2024-10-18 | 6.40 | 6.20 | 6.70 | -0.40 | -5.88% | 1 | 75 | 23.57% |
| ECL241220C00240000 | 3/28/2024 7:23 PM | 2024-12-20 | 14.90 | 8.30 | 9.40 | 0.00 | 0.00% | 2 | 97 | 24.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00240000 | 3/28/2024 3:48 PM | 2024-05-17 | 11.50 | 19.70 | 24.50 | 0.00 | 0.00% | 1 | 0 | 39.61% |
| ECL240621P00240000 | 3/27/2024 7:22 PM | 2024-06-21 | 12.60 | 20.50 | 22.80 | 0.00 | 0.00% | 1 | 2 | 18.82% |
| ECL240719P00240000 | 2/22/2024 3:00 PM | 2024-07-19 | 22.50 | 12.90 | 15.10 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PPG PPG Industries, Inc.
130.90
-3.12%
APD Air Products and Chemicals, Inc.
231.64
-0.59%
SHW The Sherwin-Williams Company
305.96
-1.11%
LIN Linde plc
446.30
-0.03%
EMN Eastman Chemical Company
96.42
+0.42%
AXTA Axalta Coating Systems Ltd.
30.87
-2.96%
DD DuPont de Nemours, Inc.
73.89
+0.49%
AVTR Avantor, Inc.
24.10
-0.82%
IFF International Flavors & Fragrances Inc.
83.97
+0.44%
RPM RPM International Inc.
106.57
-0.75%