Advertisement
U.S. markets closed

Eaton Vance Growth Fund (ECLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
26.85-0.02 (-0.07%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202426.8526.8526.8526.8526.85-
Mar 27, 202426.8726.8726.8726.8726.87-
Mar 26, 202426.8326.8326.8326.8326.83-
Mar 25, 202426.9526.9526.9526.9526.95-
Mar 22, 202427.0627.0627.0627.0627.06-
Mar 21, 202427.0527.0527.0527.0527.05-
Mar 20, 202427.0227.0227.0227.0227.02-
Mar 19, 202426.7626.7626.7626.7626.76-
Mar 18, 202426.5926.5926.5926.5926.59-
Mar 15, 202426.3626.3626.3626.3626.36-
Mar 14, 202426.7526.7526.7526.7526.75-
Mar 13, 202426.7626.7626.7626.7626.76-
Mar 12, 202426.8626.8626.8626.8626.86-
Mar 11, 202426.3526.3526.3526.3526.35-
Mar 08, 202426.4726.4726.4726.4726.47-
Mar 07, 202426.7826.7826.7826.7826.78-
Mar 06, 202426.4026.4026.4026.4026.40-
Mar 05, 202426.2526.2526.2526.2526.25-
Mar 04, 202426.7126.7126.7126.7126.71-
Mar 01, 202426.7626.7626.7626.7626.76-
Feb 29, 202426.4826.4826.4826.4826.48-
Feb 28, 202426.2926.2926.2926.2926.29-
Feb 27, 202426.4126.4126.4126.4126.41-
Feb 26, 202426.3926.3926.3926.3926.39-
Feb 23, 202426.4526.4526.4526.4526.45-
Feb 22, 202426.4326.4326.4326.4326.43-
Feb 21, 202425.6125.6125.6125.6125.61-
Feb 20, 202425.6925.6925.6925.6925.69-
Feb 16, 202425.9525.9525.9525.9525.95-
Feb 15, 202426.1526.1526.1526.1526.15-
Feb 14, 202426.1926.1926.1926.1926.19-
Feb 13, 202425.7825.7825.7825.7825.78-
Feb 12, 202426.1326.1326.1326.1326.13-
Feb 09, 202426.3126.3126.3126.3126.31-
Feb 08, 202425.9825.9825.9825.9825.98-
Feb 07, 202425.9525.9525.9525.9525.95-
Feb 06, 202425.6225.6225.6225.6225.62-
Feb 05, 202425.6925.6925.6925.6925.69-
Feb 02, 202425.6625.6625.6625.6625.66-
Feb 01, 202425.1525.1525.1525.1525.15-
Jan 31, 202424.7724.7724.7724.7724.77-
Jan 30, 202425.3225.3225.3225.3225.32-
Jan 29, 202425.4325.4325.4325.4325.43-
Jan 26, 202425.1025.1025.1025.1025.10-
Jan 25, 202425.1625.1625.1625.1625.16-
Jan 24, 202425.0125.0125.0125.0125.01-
Jan 23, 202424.8924.8924.8924.8924.89-
Jan 22, 202424.8024.8024.8024.8024.80-
Jan 19, 202424.7524.7524.7524.7524.75-
Jan 18, 202424.3824.3824.3824.3824.38-
Jan 17, 202424.0624.0624.0624.0624.06-
Jan 16, 202424.2024.2024.2024.2024.20-
Jan 12, 202424.2324.2324.2324.2324.23-
Jan 11, 202424.1924.1924.1924.1924.19-
Jan 10, 202424.0824.0824.0824.0824.08-
Jan 09, 202423.8123.8123.8123.8123.81-
Jan 08, 202423.7123.7123.7123.7123.71-
Jan 05, 202423.1923.1923.1923.1923.19-
Jan 04, 202423.1723.1723.1723.1723.17-
Jan 03, 202423.2623.2623.2623.2623.26-
Jan 02, 202423.4823.4823.4823.4823.48-
Dec 29, 202323.8823.8823.8823.8823.88-
Dec 28, 202323.9723.9723.9723.9723.97-
Dec 27, 202323.9523.9523.9523.9523.95-
Dec 26, 202323.9223.9223.9223.9223.92-
Dec 22, 202323.8523.8523.8523.8523.85-
Dec 21, 202323.8523.8523.8523.8523.85-
Dec 20, 202323.5623.5623.5623.5623.56-
Dec 19, 202323.8823.8823.8823.8823.88-
Dec 18, 202323.7623.7623.7623.7623.76-
Dec 15, 202323.5523.5523.5523.5523.55-
Dec 14, 202323.4623.4623.4623.4623.46-
Dec 13, 202323.6123.6123.6123.6123.61-
Dec 12, 202323.3723.3723.3723.3723.37-
Dec 11, 202323.1823.1823.1823.1823.18-
Dec 08, 202323.1423.1423.1423.1423.14-
Dec 07, 202323.0523.0523.0523.0523.05-
Dec 07, 20230 Dividend
Dec 07, 20233.051 Capital Gain
Dec 06, 202325.7925.7925.7925.7922.74-
Dec 05, 202325.9525.9525.9525.9522.88-
Dec 04, 202325.8325.8325.8325.8322.77-
Dec 01, 202326.0926.0926.0926.0923.00-
Nov 30, 202326.0226.0226.0226.0222.94-
Nov 29, 202326.0226.0226.0226.0222.94-
Nov 28, 202326.1026.1026.1026.1023.01-
Nov 27, 202326.0926.0926.0926.0923.00-
Nov 24, 202326.1026.1026.1026.1023.01-
Nov 22, 202326.1426.1426.1426.1423.05-
Nov 21, 202326.0026.0026.0026.0022.92-
Nov 20, 202326.0926.0926.0926.0923.00-
Nov 17, 202325.8225.8225.8225.8222.77-
Nov 16, 202325.8325.8325.8325.8322.77-
Nov 15, 202325.7025.7025.7025.7022.66-
Nov 14, 202325.7725.7725.7725.7722.72-
Nov 13, 202325.2825.2825.2825.2822.29-
Nov 10, 202325.3225.3225.3225.3222.32-
Nov 09, 202324.8124.8124.8124.8121.87-
Nov 08, 202324.9824.9824.9824.9822.02-
Nov 07, 202324.8524.8524.8524.8521.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...