U.S. markets close in 27 minutes

US Ecology, Inc. (ECOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.73-0.28 (-0.74%)
As of 3:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL200821C000350002020-08-06 11:33AM EDT35.003.501.105.000.00-3354.10%
ECOL200821C000400002020-08-06 11:31AM EDT40.001.000.000.450.00-81452.44%
ECOL200821C000450002020-08-10 11:46AM EDT45.000.140.000.250.00-151672.66%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL200821P000350002020-07-10 1:08PM EDT35.004.990.109.400.00-11266.16%