ECOL - US Ecology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL191115C000550002019-09-25 9:30AM EST55.008.687.2011.800.00--5264.50%
ECOL191115C000600002019-11-11 3:57PM EST60.000.900.000.000.00-2000.00%
ECOL191115C000650002019-11-11 1:29PM EST65.000.100.000.000.00-43012.50%
ECOL191115C000700002019-10-30 2:54PM EST70.000.180.000.000.00-1025.00%
ECOL191115C000750002019-10-22 1:26PM EST75.000.250.000.000.00--050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL191115P000500002019-10-24 11:16AM EST50.000.100.000.000.00-1050.00%
ECOL191115P000550002019-11-06 10:12AM EST55.000.100.000.000.00-1025.00%
ECOL191115P000600002019-11-07 11:33AM EST60.000.600.000.000.00-203.13%