Advertisement
Advertisement
U.S. markets open in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

US Ecology, Inc. (ECOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.07-0.60 (-1.73%)
At close: 04:00PM EST
34.07 0.00 (0.00%)
After hours: 04:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL211217C000300002021-11-05 12:42PM EST30.005.100.000.000.00-110.00%
ECOL211217C000350002021-11-10 2:58PM EST35.001.500.000.000.00-22,0023.13%
ECOL211217C000400002021-11-22 11:29AM EST40.000.200.000.000.00-21925.00%
ECOL211217C000450002021-09-21 1:49PM EST45.000.050.004.800.00-410191.89%
ECOL211217C000500002021-08-25 4:22PM EST50.000.500.004.800.00-25224.61%
ECOL211217C000600002021-08-25 4:22PM EST60.000.250.004.800.00--1276.07%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOL211217P000300002021-11-10 11:50AM EST30.000.250.000.000.00--2012.50%
ECOL211217P000350002021-11-29 9:39AM EST35.000.050.000.000.00-120.00%
Advertisement
Advertisement