Advertisement
Advertisement
U.S. Markets open in 6 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.75+0.71 (+2.73%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 2021------
Oct 18, 202125.8926.7725.8926.7526.7596,000
Oct 15, 202127.0227.0226.0426.0426.04106,700
Oct 14, 202126.4526.6226.1726.5026.5073,800
Oct 13, 202126.0726.4926.0226.0726.0761,700
Oct 12, 202125.7726.1825.6725.9425.9468,700
Oct 11, 202125.9926.5025.7025.7225.7265,000
Oct 08, 202126.6126.8026.0826.1626.1659,300
Oct 07, 202126.0126.9626.0026.6626.6683,900
Oct 06, 202125.3325.9225.3325.8325.8385,600
Oct 05, 202125.5325.8125.3025.7025.7089,400
Oct 04, 202125.6925.7624.9225.3025.30125,500
Oct 01, 202125.5026.2025.1625.6825.68167,000
Sep 30, 202126.0726.2025.1925.2325.23108,700
Sep 29, 202126.3026.4025.7025.8025.80106,600
Sep 28, 202126.4926.4925.9026.0326.03121,500
Sep 27, 202126.2527.1225.9126.8526.85148,000
Sep 24, 202126.2326.5826.0526.2726.2760,000
Sep 23, 202126.7426.7926.4626.5526.5573,200
Sep 22, 202126.2926.9226.0126.6026.60129,500
Sep 21, 202126.3226.8425.9226.1726.17199,000
Sep 20, 202128.2628.5626.2326.2426.24315,800
Sep 17, 202127.5029.4227.4128.2628.26697,600
Sep 16, 202127.1827.3826.9026.9726.97176,800
Sep 15, 202126.5927.1326.5927.1027.10142,500
Sep 14, 202126.9927.1026.5226.7826.78141,100
Sep 13, 202126.8827.3326.3726.9326.93156,800
Sep 10, 202125.8427.0025.6926.8226.82249,700
Sep 09, 202125.5726.0025.5725.6325.6396,800
Sep 08, 202125.6326.1025.0725.8225.82182,500
Sep 07, 202127.0527.1225.8125.8225.82144,200
Sep 03, 202126.4427.1326.4427.1227.12169,600
Sep 02, 202126.2026.8726.1526.5426.54115,700
Sep 01, 202125.6326.2325.4226.0426.04180,600
Aug 31, 202125.6125.9425.2825.6225.62152,600
Aug 30, 202125.7025.8425.4225.6225.62163,500
Aug 27, 202124.8425.9024.8425.6125.61211,800
Aug 26, 202124.3525.1224.3524.9224.92115,800
Aug 25, 202124.4024.8624.3924.5024.50167,800
Aug 24, 202124.3024.5224.1224.3424.34167,000
Aug 23, 202123.3524.1823.3524.1424.14137,000
Aug 20, 202122.8323.5922.8323.3523.35167,600
Aug 19, 202122.6523.2222.6522.9022.90137,400
Aug 18, 202122.8623.4822.8622.9622.96277,400
Aug 17, 202122.9623.4322.7522.9422.94204,000
Aug 16, 202123.0823.5522.8023.2423.24176,600
Aug 13, 202123.5023.7523.2623.3823.38144,700
Aug 12, 202123.8924.0223.5523.6623.66132,400
Aug 11, 202123.7223.9423.4623.8723.87157,200
Aug 10, 202123.5024.2423.3323.8923.89328,900
Aug 09, 202124.1424.1423.1423.5423.54231,200
Aug 06, 202124.7724.8523.7324.4424.44148,000
Aug 05, 202123.0324.6622.7124.4524.45280,500
Aug 04, 202123.1023.5522.6322.6922.69145,800
Aug 03, 202123.1723.3922.7723.2923.29104,700
Aug 02, 202123.5423.6323.1323.1723.1793,500
Jul 30, 202122.9723.7122.9723.2923.2995,100
Jul 29, 202123.3223.5023.2123.4823.4899,900
Jul 28, 202122.9123.3822.7323.1023.10115,400
Jul 27, 202122.9223.1022.4722.9922.99178,300
Jul 26, 202123.1123.5023.0423.1923.1976,000
Jul 23, 202122.7522.9922.2222.9422.94126,000
Jul 22, 202122.8622.9622.3722.6322.63120,000
Jul 21, 202123.0723.4722.5522.9822.98103,400
Jul 20, 202122.7123.5022.3722.9822.98311,500
Jul 19, 202122.2023.1021.8122.7022.70192,800
Jul 16, 202123.2523.2522.5022.7722.77146,700
Jul 15, 202123.1823.2722.5523.0023.0098,500
Jul 14, 202124.2224.4323.2823.3023.30100,400
Jul 13, 202124.1524.4423.8824.0024.00102,800
Jul 12, 202124.5024.5023.9924.2024.2084,300
Jul 09, 202124.1424.7124.0024.5024.5096,300
Jul 08, 202123.6024.0523.2024.0124.01140,600
Jul 07, 202125.4325.8623.5124.0324.03178,100
Jul 06, 202125.9026.2525.0825.2325.23164,800
Jul 02, 202125.2225.7125.1025.6425.64198,400
Jul 01, 202124.6325.2024.6325.0325.03150,400
Jun 30, 202124.7524.8924.3824.5124.51119,900
Jun 29, 202124.5124.8924.2224.8524.85108,600
Jun 28, 202124.4424.9424.1124.3624.3690,700
Jun 25, 202124.4824.9324.1624.6024.60539,000
Jun 24, 202124.2724.7624.2524.4024.40148,300
Jun 23, 202123.7424.3623.7424.1424.14105,700
Jun 22, 202123.1723.8022.9123.7923.79116,200
Jun 21, 202123.4523.7023.0223.4423.44149,400
Jun 18, 202123.5123.8123.0423.2923.29167,800
Jun 17, 202123.4523.9923.3923.7323.73112,800
Jun 16, 202123.4523.7623.1523.5523.55165,400
Jun 15, 202124.4524.4923.5423.6423.64146,200
Jun 14, 202124.4924.7624.3324.4524.45118,200
Jun 11, 202124.4524.7824.2724.4724.4782,400
Jun 10, 202124.6224.8824.2624.3624.36113,300
Jun 09, 202125.7425.8324.7624.7824.78153,600
Jun 08, 202125.1226.2025.1225.7625.76234,400
Jun 07, 202124.2825.1024.2224.9724.97194,400
Jun 04, 202124.0724.5524.0324.3724.3795,800
Jun 03, 202123.8124.2223.6023.9423.94127,500
Jun 02, 202124.3824.5923.9524.2424.24137,000
Jun 01, 202123.7924.5623.7624.3624.36154,800
May 28, 202124.2224.2223.5123.7323.73140,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement