ECOP.MI - WisdomTree Copper - EUR Daily Hedged

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20195.445.445.435.435.434,173
Nov 01, 20195.155.155.155.175.17400
Oct 31, 20195.255.255.255.255.25-
Oct 30, 20195.255.255.255.255.25-
Oct 29, 20195.255.255.255.255.25-
Oct 28, 20195.255.255.255.255.2521,000
Oct 25, 20195.215.215.215.215.21-
Oct 24, 20195.215.215.215.215.21250
Oct 23, 20195.175.175.175.175.17-
Oct 22, 20195.175.175.175.175.17-
Oct 21, 20195.195.195.195.175.17600
Oct 18, 20195.095.095.095.095.09-
Oct 17, 20195.105.105.105.095.096,000
Oct 16, 20195.125.125.125.125.12-
Oct 15, 20195.125.125.125.125.122,003
Oct 14, 20195.095.095.095.135.134,000
Oct 11, 20195.145.145.145.135.136,000
Oct 10, 20195.075.085.065.125.12105,703
Oct 09, 20195.045.045.045.045.04-
Oct 08, 20195.045.045.045.045.04100,000
Oct 07, 20195.045.045.045.065.063,600
Oct 04, 20194.974.974.974.984.98400
Oct 03, 20195.005.044.995.035.03595,140
Oct 02, 20195.005.045.005.055.05103,455
Oct 01, 20194.974.984.945.005.0013,700
Sep 30, 20195.105.105.095.085.082,442
Sep 27, 20195.075.115.075.115.111,684
Sep 26, 20195.135.135.095.065.061,102
Sep 25, 20195.095.115.095.115.111,078
Sep 24, 20195.135.135.135.115.11720
Sep 23, 20195.055.065.055.115.113,250
Sep 20, 20195.125.125.125.125.12-
Sep 19, 20195.115.125.115.125.12818
Sep 18, 20195.085.085.085.135.13378
Sep 17, 20195.145.165.145.155.15458
Sep 16, 20195.305.305.305.305.30-
Sep 13, 20195.225.305.225.305.30341,051
Sep 12, 20195.215.215.115.155.1511,500
Sep 11, 20195.155.155.145.125.12251,250
Sep 10, 20195.135.145.125.145.1453,214
Sep 09, 20195.145.155.145.165.161,543
Sep 06, 20195.165.165.155.185.1821,500
Sep 05, 20195.095.185.095.195.19280,672
Sep 04, 20195.055.085.045.095.09387,400
Sep 03, 20194.914.934.894.944.94481,315
Sep 02, 20195.005.014.994.994.991,450
Aug 30, 20195.055.065.055.035.0310,200
Aug 29, 20195.085.085.085.085.083,700
Aug 28, 20195.015.025.015.035.03520
Aug 27, 20195.005.005.005.005.00-
Aug 26, 20195.005.004.995.005.002,200
Aug 23, 20195.015.015.005.005.00550
Aug 22, 2019------
Aug 21, 20195.095.095.095.095.09430
Aug 20, 20195.105.105.105.075.071,876
Aug 19, 20195.165.165.125.125.12160,000
Aug 16, 20195.115.115.105.105.101,800
Aug 14, 20195.165.165.165.165.16-
Aug 13, 20195.145.145.145.165.1620
Aug 12, 20195.095.095.095.095.09200
Aug 09, 20195.145.145.105.115.116,100
Aug 08, 20195.135.135.135.155.1510
Aug 07, 20195.055.055.055.055.05-
Aug 06, 20195.045.045.045.055.05100
Aug 05, 20195.065.065.015.055.052,400
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 20195.295.295.295.295.29-
Jul 30, 20195.355.355.305.295.292,250
Jul 29, 20195.365.365.365.365.36-
Jul 26, 20195.365.365.365.365.36-
Jul 25, 20195.395.395.395.365.363,700
Jul 24, 20195.365.365.365.355.35466
Jul 23, 20195.335.335.315.335.33151,041
Jul 22, 20195.395.395.395.395.3910
Jul 19, 20195.475.515.445.435.435,730
Jul 18, 20195.325.325.325.345.341,000
Jul 17, 20195.315.315.315.345.342,000
Jul 16, 20195.305.305.305.305.30-
Jul 15, 20195.305.305.305.305.30-
Jul 12, 20195.345.345.345.305.3040
Jul 11, 20195.325.325.315.315.313,510
Jul 10, 20195.255.305.245.305.301,450
Jul 09, 20195.205.205.175.175.17154,727
Jul 08, 20195.265.305.265.265.2670
Jul 05, 20195.265.265.255.265.261,450
Jul 04, 20195.285.285.285.285.28-
Jul 03, 20195.235.305.225.285.2892,390
Jul 02, 20195.295.295.255.265.2634,312
Jul 01, 20195.345.345.345.325.3279,766
Jun 28, 20195.365.365.365.365.36401
Jun 27, 20195.375.375.375.365.361,526
Jun 26, 20195.425.425.425.425.42-
Jun 25, 20195.405.405.405.425.4210
Jun 24, 20195.375.375.375.375.37-
Jun 21, 20195.355.355.355.375.37100
Jun 20, 20195.375.415.375.365.364,800
Jun 19, 20195.335.335.325.315.31940
Jun 18, 20195.335.335.325.355.353,000
Jun 17, 20195.225.225.225.225.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...