ECPAX - Eaton Vance Pennsylvania Municipal Income Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 20237.987.987.987.987.98-
Jun 02, 20237.987.987.987.987.98-
Jun 01, 20237.987.987.987.987.98-
May 31, 20237.957.957.957.957.95-
May 30, 20237.937.937.937.937.93-
May 26, 20237.897.897.897.897.89-
May 25, 20237.907.907.907.907.90-
May 24, 20237.897.897.897.897.89-
May 23, 20237.897.897.897.897.89-
May 22, 20237.937.937.937.937.93-
May 19, 20237.947.947.947.947.94-
May 18, 20237.987.987.987.987.98-
May 17, 20238.028.028.028.028.02-
May 16, 20238.048.048.048.048.04-
May 15, 20238.068.068.068.068.06-
May 12, 20238.068.068.068.068.06-
May 11, 20238.068.068.068.068.06-
May 10, 20238.058.058.058.058.05-
May 09, 20238.068.068.068.068.06-
May 08, 20238.078.078.078.078.07-
May 05, 20238.078.078.078.078.07-
May 04, 20238.068.068.068.068.06-
May 03, 20238.058.058.058.058.05-
May 02, 20238.048.048.048.048.04-
May 01, 20238.038.038.038.038.03-
Apr 28, 20238.048.048.048.048.04-
Apr 27, 20238.048.048.048.048.04-
Apr 26, 20238.058.058.058.058.05-
Apr 25, 20238.058.058.058.058.05-
Apr 24, 20238.038.038.038.038.03-
Apr 21, 20238.028.028.028.028.02-
Apr 20, 20238.028.028.028.028.02-
Apr 19, 20238.018.018.018.018.01-
Apr 18, 20238.048.048.048.048.04-
Apr 17, 20238.108.108.108.108.10-
Apr 14, 20238.138.138.138.138.13-
Apr 13, 20238.158.158.158.158.15-
Apr 12, 20238.168.168.168.168.16-
Apr 11, 20238.158.158.158.158.15-
Apr 10, 20238.148.148.148.148.14-
Apr 06, 20238.148.148.148.148.14-
Apr 05, 20238.128.128.128.128.12-
Apr 04, 20238.108.108.108.108.10-
Apr 03, 20238.088.088.088.088.08-
Mar 31, 20238.078.078.078.078.07-
Mar 31, 20230.017 Dividend
Mar 30, 20238.068.068.068.068.04-
Mar 29, 20238.058.058.058.058.03-
Mar 28, 20238.048.048.048.048.02-
Mar 27, 20238.058.058.058.058.03-
Mar 24, 20238.058.058.058.058.03-
Mar 23, 20238.028.028.028.028.00-
Mar 22, 20238.008.008.008.007.98-
Mar 21, 20237.997.997.997.997.97-
Mar 20, 20238.018.018.018.017.99-
Mar 17, 20238.028.028.028.028.00-
Mar 16, 20238.018.018.018.017.99-
Mar 15, 20238.018.018.018.017.99-
Mar 14, 20237.997.997.997.997.97-
Mar 13, 20238.008.008.008.007.98-
Mar 10, 20237.967.967.967.967.94-
Mar 09, 20237.927.927.927.927.90-
Mar 08, 20237.917.917.917.917.89-
Mar 07, 20237.917.917.917.917.89-
Mar 06, 20237.907.907.907.907.88-
Mar 03, 20237.897.897.897.897.87-
Mar 02, 20237.897.897.897.897.87-
Mar 01, 20237.907.907.907.907.88-
Feb 28, 20237.917.917.917.917.89-
Feb 28, 20230.018 Dividend
Feb 27, 20237.917.917.917.917.88-
Feb 24, 20237.917.917.917.917.88-
Feb 23, 20237.927.927.927.927.89-
Feb 22, 20237.927.927.927.927.89-
Feb 21, 20237.927.927.927.927.89-
Feb 17, 20237.967.967.967.967.93-
Feb 16, 20237.997.997.997.997.96-
Feb 15, 20238.048.048.048.048.00-
Feb 14, 20238.088.088.088.088.04-
Feb 13, 20238.098.098.098.098.05-
Feb 10, 20238.108.108.108.108.06-
Feb 09, 20238.128.128.128.128.08-
Feb 08, 20238.128.128.128.128.08-
Feb 07, 20238.138.138.138.138.09-
Feb 06, 20238.148.148.148.148.10-
Feb 03, 20238.178.178.178.178.13-
Feb 02, 20238.188.188.188.188.14-
Feb 01, 20238.168.168.168.168.12-
Jan 31, 20238.158.158.158.158.11-
Jan 31, 20230.015 Dividend
Jan 30, 20238.168.168.168.168.11-
Jan 27, 20238.168.168.168.168.11-
Jan 26, 20238.168.168.168.168.11-
Jan 25, 20238.168.168.168.168.11-
Jan 24, 20238.168.168.168.168.11-
Jan 23, 20238.158.158.158.158.10-
Jan 20, 20238.178.178.178.178.12-
Jan 19, 20238.188.188.188.188.13-
Jan 18, 20238.168.168.168.168.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...