ECPL - EcoPlus Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20200.00130.00130.00130.00130.001340,000
Jun 01, 20200.00160.00160.00160.00160.0016-
May 29, 20200.00160.00160.00160.00160.0016-
May 28, 20200.00160.00160.00160.00160.0016-
May 27, 20200.00160.00160.00160.00160.0016-
May 26, 20200.00160.00160.00160.00160.0016-
May 22, 20200.00160.00160.00160.00160.0016-
May 21, 20200.00160.00160.00160.00160.0016-
May 20, 20200.00160.00160.00160.00160.00165,000
May 19, 20200.00130.00130.00130.00130.0013350
May 18, 20200.00170.00170.00170.00170.0017-
May 15, 20200.00170.00170.00170.00170.0017-
May 14, 20200.00170.00170.00170.00170.0017-
May 13, 20200.00170.00170.00170.00170.0017-
May 12, 20200.00170.00170.00170.00170.001710,000
May 11, 20200.00130.00130.00110.00110.001122,332
May 08, 20200.00110.00110.00110.00110.0011-
May 07, 20200.00110.00110.00110.00110.0011-
May 06, 20200.00110.00110.00110.00110.0011-
May 05, 20200.00110.00110.00110.00110.0011-
May 04, 20200.00110.00110.00110.00110.0011-
May 01, 20200.00110.00110.00110.00110.0011-
Apr 30, 20200.00110.00110.00110.00110.0011-
Apr 29, 20200.00110.00110.00110.00110.00111,042
Apr 28, 20200.00140.00140.00140.00140.0014-
Apr 27, 20200.00140.00140.00140.00140.0014-
Apr 24, 20200.00140.00140.00140.00140.00145,000
Apr 23, 20200.00110.00110.00110.00110.0011-
Apr 22, 20200.00110.00110.00110.00110.0011100,000
Apr 21, 20200.00140.00200.00140.00200.002022,692
Apr 20, 20200.00230.00230.00230.00230.0023-
Apr 17, 20200.00230.00230.00230.00230.0023-
Apr 16, 20200.00230.00230.00230.00230.0023-
Apr 15, 20200.00230.00230.00230.00230.0023-
Apr 14, 20200.00230.00230.00230.00230.0023-
Apr 13, 20200.00230.00230.00230.00230.0023-
Apr 09, 20200.00230.00230.00230.00230.0023-
Apr 08, 20200.00230.00230.00230.00230.0023-
Apr 07, 20200.00230.00230.00230.00230.0023-
Apr 06, 20200.00230.00230.00230.00230.0023-
Apr 03, 20200.00230.00230.00230.00230.002350,000
Apr 02, 20200.00150.00220.00110.00220.002234,231
Apr 01, 20200.00170.00170.00170.00170.0017-
Mar 31, 20200.00260.00260.00170.00170.001725,692
Mar 30, 20200.00190.00190.00190.00190.0019-
Mar 27, 20200.00230.00230.00190.00190.001913,957
Mar 26, 20200.00280.00280.00280.00280.00287,880
Mar 25, 20200.00150.00150.00150.00150.0015-
Mar 24, 20200.00150.00150.00150.00150.001527,120
Mar 23, 20200.00170.00170.00100.00100.001062,692
Mar 20, 20200.00190.00190.00190.00190.0019-
Mar 19, 20200.00190.00190.00190.00190.0019-
Mar 18, 20200.00190.00190.00190.00190.0019-
Mar 17, 20200.00190.00190.00190.00190.0019100,000
Mar 16, 20200.00210.00210.00210.00210.0021-
Mar 13, 20200.00210.00210.00210.00210.0021-
Mar 12, 20200.00220.00220.00110.00210.0021646,593
Mar 11, 20200.00250.00300.00110.00250.0025225,966
Mar 10, 20200.00170.00280.00150.00270.0027792,701
Mar 09, 20200.00140.00140.00120.00120.00123,198,999
Mar 06, 20200.00270.00270.00270.00270.0027-
Mar 05, 20200.00270.00270.00270.00270.00271,500
Mar 04, 20200.00270.00270.00270.00270.0027-
Mar 03, 20200.00270.00270.00270.00270.0027-
Mar 02, 20200.00270.00270.00270.00270.002730,000
Feb 28, 20200.00280.00280.00270.00270.002718,000
Feb 27, 20200.00290.00290.00290.00290.0029-
Feb 26, 20200.00290.00290.00290.00290.0029-
Feb 25, 20200.00240.00290.00140.00290.0029211,000
Feb 24, 20200.00230.00320.00230.00300.0030182,000
Feb 21, 20200.00300.00320.00300.00320.003226,313
Feb 20, 20200.00300.00300.00150.00300.0030203,900
Feb 19, 20200.00200.00320.00180.00310.0031313,746
Feb 18, 20200.00270.00340.00230.00280.0028855,500
Feb 14, 20200.00160.00280.00160.00280.0028121,600
Feb 13, 20200.00230.00260.00230.00260.0026290,000
Feb 12, 20200.00270.00270.00220.00260.0026140,092
Feb 11, 20200.00240.00270.00210.00240.0024163,267
Feb 10, 20200.00240.00250.00240.00250.0025167,000
Feb 07, 20200.00240.00240.00220.00240.0024800,333
Feb 06, 20200.00230.00230.00190.00190.0019130,511
Feb 05, 20200.00160.00210.00140.00210.0021351,989
Feb 04, 20200.00160.00160.00160.00160.0016110,000
Feb 03, 20200.00160.00160.00150.00160.0016236,504
Jan 31, 20200.00160.00160.00150.00160.0016170,361
Jan 30, 20200.00120.00160.00120.00160.0016730,000
Jan 29, 20200.00120.00160.00110.00150.0015845,000
Jan 28, 20200.00160.00160.00110.00160.0016581,150
Jan 27, 20200.00150.00170.00150.00170.0017160,000
Jan 24, 20200.00100.00140.00100.00140.0014575,000
Jan 23, 20200.00160.00160.00060.00100.0010859,000
Jan 22, 20200.00100.00140.00100.00130.0013250,246
Jan 21, 20200.00060.00060.00060.00060.0006-
Jan 17, 20200.00060.00060.00060.00060.00061,030
Jan 16, 20200.00060.00060.00060.00060.0006-
Jan 15, 20200.00070.00070.00060.00060.0006408,222
Jan 14, 20200.00100.00100.00070.00070.0007755,000
Jan 13, 20200.00150.00150.00150.00150.0015-
Jan 10, 20200.00150.00150.00150.00150.0015-
Jan 09, 20200.00150.00150.00150.00150.001520,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...