ECYT - Endocyte, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT180518C000030002018-03-28 9:30AM EDT3.006.005.506.600.00-11389.06%
ECYT180518C000050002018-04-13 11:55PM EDT5.005.274.404.800.00-10233.98%
ECYT180518C000070002018-04-20 10:59AM EDT7.002.352.402.90-0.40-14.55%121141.41%
ECYT180518C000080002018-04-20 10:45AM EDT8.001.631.552.90-0.22-11.89%6535172.27%
ECYT180518C000090002018-04-24 2:46PM EDT9.000.700.750.900.00-2324971.88%
ECYT180518C000100002018-04-26 2:52PM EDT10.000.400.350.45+0.05+14.29%92,15071.48%
ECYT180518C000110002018-04-26 9:30AM EDT11.000.150.100.25-0.10-40.00%719171.88%
ECYT180518C000120002018-04-19 10:42AM EDT12.000.250.100.250.00-103793.36%
ECYT180518C000130002018-03-29 9:31AM EDT13.000.200.000.50-0.23-53.49%235124.61%
ECYT180518C000150002018-04-13 11:55PM EDT15.000.160.000.150.00-10116.80%
ECYT180518C000170002018-04-26 3:17PM EDT17.000.100.000.050.00-22115.63%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT180518P000040002018-03-28 9:30AM EDT4.000.100.000.300.00-1010249.22%
ECYT180518P000070002018-04-20 11:56PM EDT7.000.100.050.150.00-20092.97%
ECYT180518P000080002018-04-24 2:59PM EDT8.000.300.150.250.00-512776.17%
ECYT180518P000090002018-04-26 11:57AM EDT9.000.600.500.65-0.10-14.29%108278.52%
ECYT180518P000100002018-04-25 9:30AM EDT10.001.401.101.250.00-26681.05%
ECYT180518P000110002018-04-26 12:02PM EDT11.001.951.852.00+0.45+30.00%2080.66%
ECYT180518P000120002018-03-23 11:53PM EDT12.002.852.102.850.00-5090.63%