U.S. Markets close in 5 hrs 44 mins

Endocyte, Inc. (ECYT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.41-0.01 (-0.50%)
As of 10:11AM EDT. Market open.
People also watch
INFIACRXMACKEPZMVSTM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT170721C000020002017-07-11 9:57AM EDT2.000.050.000.050.00-5301537.50%
ECYT170721C000030002017-06-02 11:55PM EDT3.000.050.000.05-0.05-20.00%17584925.00%
ECYT170721C000040002017-06-02 11:55PM EDT4.000.030.000.050.00-102661,162.50%
ECYT170721C000050002017-06-02 11:55PM EDT5.000.040.000.050.00-11011,337.50%
ECYT170721C000070002017-06-02 11:55PM EDT7.000.050.000.100.00-661,800.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT170721P000020002017-06-29 12:42PM EDT2.000.550.100.650.00-1048731.25%
ECYT170721P000030002017-07-05 10:41AM EDT3.001.551.204.900.00-3690.00%
ECYT170721P000040002017-06-02 11:55PM EDT4.001.440.853.800.00-9296,550.00%
ECYT170721P000050002017-06-02 11:55PM EDT5.003.012.053.20-0.40-13.33%100300.00%