ECYT - Endocyte, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171020C000010002017-10-11 9:39AM EDT1.003.700.000.000.00-100.00%
ECYT171020C000020002017-10-17 10:25AM EDT2.002.300.000.000.00-200.00%
ECYT171020C000030002017-10-17 1:33PM EDT3.001.400.000.000.00-1000.00%
ECYT171020C000040002017-10-13 10:48AM EDT4.000.400.400.75-0.49-55.06%11,434248.44%
ECYT171020C000050002017-10-17 3:33PM EDT5.000.050.000.000.00-46050.00%
ECYT171020C000060002017-10-17 10:31AM EDT6.000.050.000.000.00-59050.00%
ECYT171020C000070002017-10-16 9:32AM EDT7.000.020.000.05-0.03-60.00%21,333300.00%
ECYT171020C000080002017-10-09 9:31AM EDT8.000.100.000.050.00-544365.63%
ECYT171020C000090002017-10-06 11:44PM EDT9.000.150.000.100.00-5656475.00%
ECYT171020C000100002017-10-06 11:44PM EDT10.000.050.000.100.00-2020525.00%
ECYT171020C000110002017-10-06 11:44PM EDT11.000.050.000.050.00-4040506.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171020P000010002017-10-06 11:44PM EDT1.000.080.000.050.00-1010912.50%
ECYT171020P000020002017-10-06 11:44PM EDT2.000.050.000.050.00-35351506.25%
ECYT171020P000030002017-10-11 12:59PM EDT3.000.030.000.050.00-30223268.75%
ECYT171020P000040002017-10-16 3:52PM EDT4.000.100.050.10-0.01-9.09%5659135.94%
ECYT171020P000050002017-10-17 12:37PM EDT5.000.650.000.000.00-2400.00%
ECYT171020P000060002017-10-17 1:25PM EDT6.001.650.000.000.00-3500.00%
ECYT171020P000070002017-10-17 3:57PM EDT7.002.650.000.000.00-100.00%
ECYT171020P000080002017-10-16 10:46AM EDT8.003.700.000.000.00-500.00%
ECYT171020P000090002017-10-13 11:50PM EDT9.004.100.000.000.00-100.00%