U.S. Markets closed

Endocyte, Inc. (ECYT)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
1.24+0.05 (+4.20%)
At close: 4:00PM EDT
People also watch
INFIACRXMACKEPZMVSTM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171020C000020002017-08-14 11:00AM EDT2.000.040.000.050.00-1070790.63%
ECYT171020C000030002017-07-24 2:45PM EDT3.000.030.000.100.00-50520160.94%
ECYT171020C000040002017-06-02 11:55PM EDT4.000.300.000.450.00-50297304.69%
ECYT171020C000050002017-06-05 3:07PM EDT5.000.020.000.050.00-39587190.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171020P000030002017-06-02 11:55PM EDT3.000.850.951.650.00-120.00%
ECYT171020P000040002017-06-02 11:55PM EDT4.001.491.852.450.00-990.00%
ECYT171020P000050002017-06-02 11:55PM EDT5.002.551.904.200.00-2020440.63%