ECYT - Endocyte, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT180216C000040002018-01-19 3:36PM EST4.000.350.300.40+0.05+16.67%43085.55%
ECYT180216C000050002018-01-12 3:53PM EST5.000.150.100.25-0.05-25.00%429111.72%
ECYT180216C000060002018-01-03 2:27PM EST6.000.120.000.150.00-237117.97%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT180216P000030002018-01-12 11:55PM EST3.000.100.000.150.00-404097.66%
ECYT180216P000040002018-01-19 3:42PM EST4.000.350.350.45-0.10-22.22%407085.55%
ECYT180216P000050002018-01-08 9:33AM EST5.000.951.051.300.00-101597.27%