ECYT - Endocyte, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171117C000030002017-10-20 11:42AM EDT3.002.172.152.40+0.32+17.30%15294157.81%
ECYT171117C000040002017-10-20 1:19PM EDT4.001.331.251.45+0.18+15.65%2384112.50%
ECYT171117C000050002017-10-20 3:53PM EDT5.000.720.650.80+0.17+30.91%79190111.72%
ECYT171117C000060002017-10-20 3:32PM EDT6.000.400.300.40+0.10+33.33%161413110.55%
ECYT171117C000070002017-10-20 3:11PM EDT7.000.200.150.25-0.10-33.33%1231120.31%
ECYT171117C000080002017-10-09 12:57PM EDT8.000.200.000.150.00-436112.50%
ECYT171117C000090002017-10-12 3:56PM EDT9.000.050.000.200.00-58142.97%
ECYT171117C000120002017-10-06 11:44PM EDT12.000.100.000.150.00-2020180.47%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECYT171117P000020002017-10-19 9:38AM EDT2.000.030.000.100.00-1113221.88%
ECYT171117P000030002017-10-20 3:45PM EDT3.000.050.000.20-0.07-58.33%2231165.63%
ECYT171117P000040002017-10-20 3:11PM EDT4.000.150.150.20-0.08-34.78%34539117.19%
ECYT171117P000050002017-10-20 3:56PM EDT5.000.600.500.75-0.10-14.29%88212127.73%
ECYT171117P000060002017-10-19 9:30AM EDT6.001.451.101.300.00-2141117.97%
ECYT171117P000070002017-10-13 9:34AM EDT7.002.651.952.100.00-121123.44%
ECYT171117P000120002017-10-17 2:40PM EDT12.007.636.707.000.00-20160.94%