U.S. Markets open in 5 hrs 1 min

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.49-1.79 (-2.35%)
At close: 4:03PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.15
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 383.92
52 Week Low 365.56
50-Day Moving Average 377.62
200-Day Moving Average 373.42

Share Statistics

Avg Vol (3 month) 32M
Avg Vol (10 day) 32.36M
Shares Outstanding 5342.69M
Implied Shares Outstanding 6N/A
Float 341.88M
% Held by Insiders 10.17%
% Held by Institutions 163.26%
Shares Short (Apr 14, 2021) 46.57M
Short Ratio (Apr 14, 2021) 42.65
Short % of Float (Apr 14, 2021) 42.15%
Short % of Shares Outstanding (Apr 14, 2021) 41.92%
Shares Short (prior month Mar 14, 2021) 46.01M

Dividends & Splits

Forward Annual Dividend Rate 43.1
Forward Annual Dividend Yield 43.97%
Trailing Annual Dividend Rate 33.06
Trailing Annual Dividend Yield 34.01%
5 Year Average Dividend Yield 43.60
Payout Ratio 493.29%
Dividend Date 3Jun 14, 2021
Ex-Dividend Date 4May 17, 2021
Last Split Factor 22:1
Last Split Date 3Jul 02, 1989

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Dec 30, 2020


Profit Margin 8.99%
Operating Margin (ttm)20.13%

Management Effectiveness

Return on Assets (ttm)2.55%
Return on Equity (ttm)6.14%

Income Statement

Revenue (ttm)12.25B
Revenue Per Share (ttm)36.58
Quarterly Revenue Growth (yoy)0.30%
Gross Profit (ttm)7.16B
Net Income Avi to Common (ttm)1.1B
Diluted EPS (ttm)3.28
Quarterly Earnings Growth (yoy)-85.40%

Balance Sheet

Total Cash (mrq)1.27B
Total Cash Per Share (mrq)3.71
Total Debt (mrq)25.19B
Total Debt/Equity (mrq)132.12
Current Ratio (mrq)0.72
Book Value Per Share (mrq)55.11

Cash Flow Statement

Operating Cash Flow (ttm)2.2B
Levered Free Cash Flow (ttm)-1.52B