| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED190621C00080000 | 2019-06-06 10:08AM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ED190621C00082500 | 2019-06-10 3:19PM EDT | 82.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ED190621C00085000 | 2019-06-17 10:48AM EDT | 85.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 489 | 0.00% |
| ED190621C00086000 | 2019-06-17 9:35AM EDT | 86.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ED190621C00086500 | 2019-06-14 9:38AM EDT | 86.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| ED190621C00087000 | 2019-06-17 3:56PM EDT | 87.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 133 | 550 | 0.00% |
| ED190621C00087500 | 2019-06-17 12:17PM EDT | 87.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 889 | 0.00% |
| ED190621C00088000 | 2019-06-17 3:18PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 405 | 0.00% |
| ED190621C00088500 | 2019-06-17 3:37PM EDT | 88.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 102 | 1.56% |
| ED190621C00089000 | 2019-06-14 1:18PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 3.13% |
| ED190621C00089500 | 2019-06-14 3:42PM EDT | 89.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| ED190621C00090000 | 2019-06-14 1:24PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 6.25% |
| ED190621C00090500 | 2019-06-17 2:05PM EDT | 90.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| ED190621C00091000 | 2019-06-06 10:39AM EDT | 91.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED190621P00075000 | 2019-06-07 11:00AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| ED190621P00077500 | 2019-05-29 12:11PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ED190621P00080000 | 2019-06-05 12:42PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 25.00% |
| ED190621P00082500 | 2019-05-28 3:40PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 305 | 12.50% |
| ED190621P00083000 | 2019-05-21 2:56PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ED190621P00084000 | 2019-06-10 2:35PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ED190621P00085000 | 2019-06-13 12:25PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 596 | 12.50% |
| ED190621P00085500 | 2019-06-13 1:22PM EDT | 85.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| ED190621P00086500 | 2019-06-12 9:51AM EDT | 86.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 6.25% |
| ED190621P00087000 | 2019-06-17 10:50AM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 3.13% |
| ED190621P00087500 | 2019-06-17 10:56AM EDT | 87.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 1.56% |
| ED190621P00088000 | 2019-06-17 10:52AM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.39% |
| ED190621P00088500 | 2019-06-17 10:53AM EDT | 88.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| ED190621P00089000 | 2019-06-13 10:49AM EDT | 89.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ED190621P00090000 | 2019-06-17 11:05AM EDT | 90.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |