EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221C000020002019-09-11 9:55AM EST2.001.850.505.000.00-2190491.41%
EDAP200221C000030002020-01-07 3:49PM EST3.001.350.601.200.00-570132.81%
EDAP200221C000040002020-01-15 9:35AM EST4.000.190.150.550.00-210271.88%
EDAP200221C000050002020-01-14 10:13AM EST5.000.070.000.000.00-10022825.00%
EDAP200221C000060002019-12-02 12:07PM EST6.000.200.000.400.00-1090147.66%
EDAP200221C000070002019-11-20 9:30AM EST7.000.200.000.250.00-1025154.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221P000030002019-09-05 1:10PM EST3.000.250.000.250.00-1040116.41%
EDAP200221P000040002019-12-23 3:10PM EST4.000.350.150.45+0.20+133.33%1067.58%
EDAP200221P000050002020-01-09 12:01PM EST5.000.750.154.800.00--0393.75%