Advertisement
Advertisement
U.S. markets open in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
11.01-0.34 (-3.00%)
At close: 03:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP221216C000075002022-11-30 10:30AM EST7.504.100.000.000.00-100.00%
EDAP221216C000100002022-11-29 1:28PM EST10.001.100.000.000.00-200.00%
EDAP221216C000125002022-11-30 3:56PM EST12.500.150.000.000.00-11025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP221216P000025002022-11-04 2:09PM EST2.500.050.000.750.00-33748.44%
EDAP221216P000050002022-11-15 12:21PM EST5.000.140.000.000.00-9050.00%
EDAP221216P000075002022-11-08 10:49AM EST7.500.170.000.000.00-9050.00%
EDAP221216P000100002022-11-18 9:56AM EST10.000.970.000.000.00-1012.50%
EDAP221216P000125002022-11-15 12:54PM EST12.502.400.000.000.00-100.00%
Advertisement
Advertisement