EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP191115C000030002019-09-16 12:25PM EDT3.001.200.451.800.00-200144.53%
EDAP191115C000040002019-09-20 3:14PM EDT4.000.850.600.85-0.15-15.00%9062.50%
EDAP191115C000050002019-09-19 12:32PM EDT5.000.150.000.350.00-90075.39%
EDAP191115C000060002019-06-07 11:14AM EDT6.000.500.000.150.00-1036261.72%
EDAP191115C000070002019-07-01 3:12PM EDT7.000.050.000.000.00-10025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP191115P000020002019-06-24 10:46AM EDT2.000.100.000.200.00-434168.75%
EDAP191115P000030002019-09-05 2:23PM EDT3.000.100.000.000.00-30025.00%
EDAP191115P000040002019-09-05 12:31PM EDT4.000.650.003.000.00-100275.78%
EDAP191115P000050002019-06-07 11:14AM EDT5.001.150.604.700.00-1115348.44%