EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221C000020002019-09-11 10:55AM EDT2.001.850.550.000.00-200.00%
EDAP200221C000030002019-09-17 2:08PM EDT3.001.250.000.000.00-1000.00%
EDAP200221C000040002019-09-18 10:32AM EDT4.000.850.000.000.00-700.00%
EDAP200221C000050002019-09-18 2:39PM EDT5.000.450.000.000.00-206.25%
EDAP200221C000060002019-09-18 10:32AM EDT6.000.20-0.000.00---12.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221P000030002019-09-05 2:10PM EDT3.000.250.000.000.00-10012.50%
EDAP200221P000040002019-09-05 2:01PM EDT4.000.700.000.000.00-106.25%