Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,050.83
+23.02(+0.57%)
Dow 30
32,859.03
+141.43(+0.43%)
Nasdaq
12,013.47
+87.24(+0.73%)
Russell 2000
1,768.38
-3.22(-0.18%)
Crude Oil
74.36
-0.01(-0.01%)
Gold
1,997.90
+0.20(+0.01%)

Advertisement

Advertisement

Advertisement

Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

10.81

-0.34

(-3.05%)

At close: 04:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMay 19, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230519C00005000	2023-03-22 11:42AM EDT	5.00	6.50	5.60	6.80	0.00	-	-	7	196.09%
EDAP230519C00007500	2023-03-22 11:46AM EDT	7.50	4.00	2.60	4.20	0.00	-	-	180	70.70%
EDAP230519C00010000	2023-03-24 1:08PM EDT	10.00	1.70	1.05	2.30	0.00	-	-	687	79.49%
EDAP230519C00012500	2023-03-28 1:10PM EDT	12.50	0.40	0.00	0.55	0.00	-	50	196	50.29%
EDAP230519C00015000	2023-03-01 1:08PM EDT	15.00	0.15	0.00	0.15	0.00	-	-	100	57.42%
EDAP230519C00017500	2023-02-24 4:28PM EDT	17.50	0.15	0.00	0.50	0.00	-	-	18	101.56%
EDAP230519C00020000	2023-02-27 4:57PM EDT	20.00	0.05	0.00	1.10	0.00	-	-	7	149.61%

PutsforMay 19, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230519P00002500	2023-02-28 2:02PM EDT	2.50	0.03	0.00	1.10	0.00	-	-	160	395.70%
EDAP230519P00005000	2023-03-01 10:31AM EDT	5.00	0.05	0.00	0.25	0.00	-	-	325	142.19%
EDAP230519P00007500	2023-03-09 4:15PM EDT	7.50	0.13	0.00	0.15	0.00	-	-	403	67.58%
EDAP230519P00010000	2023-03-15 10:13AM EDT	10.00	0.40	0.15	0.65	0.00	-	-	890	64.84%
EDAP230519P00012500	2023-03-15 10:27AM EDT	12.50	1.70	1.45	2.15	0.00	-	-	16	63.87%

Advertisement

Advertisement