EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920C000010002019-08-29 9:34AM EDT1.002.801.255.800.00-501,612.50%
EDAP190920C000030002019-09-09 2:45PM EDT3.000.551.002.650.00-20514904.69%
EDAP190920C000040002019-09-18 2:37PM EDT4.000.400.050.60+0.25+166.67%1198289.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920P000030002019-09-05 1:18PM EDT3.000.050.002.200.00-10101,689.06%
EDAP190920P000040002019-09-17 3:54PM EDT4.000.050.000.150.00-1530179.69%