U.S. Markets closed

EDAP TMS S.A. (EDAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.38 (+4.31%)
At close: 4:00PM EDT

9.20 +0.01 (0.11%)
After hours: 7:40PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP210521C000040002020-10-12 12:01PM EDT4.001.000.251.900.00-7110.00%
EDAP210521C000050002020-11-02 11:34AM EDT5.000.800.000.000.00-1000.00%
EDAP210521C000060002020-10-21 10:33AM EDT6.000.400.000.000.00-500.00%
EDAP210521C000070002020-10-29 11:31AM EDT7.000.050.000.000.00-100.00%
PutsforMay 21, 2021