EDAP - EDAP TMS S.A.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190816C000020002019-06-17 1:35PM EDT2.000.700.601.000.00-267177.34%
EDAP190816C000030002019-07-15 11:06AM EDT3.000.050.000.350.00-10395111.72%
EDAP190816C000040002019-05-29 3:23PM EDT4.000.100.000.300.00-12356175.00%
EDAP190816C000050002019-06-03 10:53AM EDT5.000.050.000.100.00-1626164.06%
EDAP190816C000060002019-06-07 10:59AM EDT6.000.220.004.600.00-71491,298.44%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190816P000020002019-06-10 12:01AM EDT2.000.100.000.100.00-353596.88%
EDAP190816P000030002019-06-07 11:14AM EDT3.000.300.100.550.00-5078102.34%
EDAP190816P000040002019-05-20 9:54AM EDT4.000.751.201.450.00--50123.44%
EDAP190816P000050002019-06-07 10:59AM EDT5.000.800.104.600.00--101,167.19%
EDAP190816P000070002019-06-07 10:59AM EDT7.002.301.906.400.00--11,068.75%