Advertisement
Advertisement
U.S. Markets open in 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.11+0.15 (+1.95%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP221118C000060002022-07-12 1:02PM EDT6.001.251.452.250.00--3074.22%
EDAP221118C000070002022-07-18 10:02AM EDT7.001.000.851.650.00--9488.87%
EDAP221118C000080002022-08-09 10:55AM EDT8.000.850.401.000.00-5013553.42%
EDAP221118C000090002022-08-08 9:48AM EDT9.000.600.050.850.00--3564.26%
EDAP221118C000130002022-07-05 1:26PM EDT13.000.100.000.350.00--1298.05%
EDAP221118C000140002022-07-01 11:10AM EDT14.000.070.000.450.00--14115.82%
PutsforNovember 18, 2022
Advertisement
Advertisement