EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920C000010002019-08-29 9:34AM EDT1.002.800.000.000.00-500.00%
EDAP190920C000030002019-09-09 2:45PM EDT3.000.550.000.000.00-2000.00%
EDAP190920C000040002019-09-16 2:47PM EDT4.000.100.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920P000030002019-09-05 1:18PM EDT3.000.050.000.000.00-10050.00%
EDAP190920P000040002019-09-12 2:20PM EDT4.000.200.050.000.00-506.25%