Advertisement

U.S. Markets open in 17 mins

S&P Futures
4,164.75
+34.25(+0.83%)
Dow Futures
34,227.00
+232.00(+0.68%)
Nasdaq Futures
12,710.75
+165.50(+1.32%)
Russell 2000 Futures
1,965.20
+15.30(+0.78%)
Crude Oil
77.87
-0.60(-0.76%)
Gold
1,901.20
+10.50(+0.56%)

Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

11.02

-0.16

(-1.43%)

At close: 03:59PM EST

Advertisement

In The Money

Show:ListStraddle

Calls

February 17, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.30	0.00	-	-	2	3.00	-	-	-	-	-
-	-	-	-	-	4.00	0.20	0.00	-	-	2
2.60	0.00	-	-	9	5.00	-	-	-	-	-
1.90	0.00	-	-	27	6.00	-	-	-	-	-
1.55	0.00	-	-	107	7.00	-	-	-	-	-
1.25	0.00	-	2	20	8.00	-	-	-	-	-
0.80	0.00	-	-	26	9.00	-	-	-	-	-
0.49	0.00	-	-	29	10.00	-	-	-	-	-
0.40	-0.05	-11.11%	2	84	11.00	-	-	-	-	-
0.35	0.00	-	-	55	12.00	-	-	-	-	-
0.30	+0.15	+100.00%	1	45	13.00	-	-	-	-	-

Advertisement