Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 2 hours 44 minutes

S&P 500
4,178.61
+59.40(+1.44%)
Dow 30
33,986.68
-106.28(-0.31%)
Nasdaq
12,190.55
+374.23(+3.17%)
Russell 2000
1,999.71
+38.90(+1.98%)
Crude Oil
76.72
+0.31(+0.41%)
Gold
1,926.70
-16.10(-0.83%)

Advertisement

Advertisement

Advertisement

Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

10.90

+0.25

(+2.35%)

As of 01:08PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230217C00010000	2023-01-31 11:38AM EST	2023-02-17	1.15	0.35	1.15	0.00	-	15	635	68.36%
EDAP230317C00010000	2023-01-20 10:35AM EST	2023-03-17	0.85	0.20	2.25	0.00	-	1	1	122.85%
EDAP230519C00010000	2023-01-26 2:00PM EST	2023-05-19	1.60	1.20	2.15	0.00	-	6	714	52.05%
EDAP230818C00010000	2023-02-02 9:55AM EST	2023-08-18	1.85	1.90	2.55	-0.35	-15.91%	1	96	57.03%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230217P00010000	2022-12-27 2:02PM EST	2023-02-17	0.92	0.10	0.50	0.00	-	7	37	75.00%
EDAP230519P00010000	2023-01-12 9:30AM EST	2023-05-19	0.80	0.30	1.00	0.00	-	2	769	62.60%
EDAP230818P00010000	2023-01-18 2:26PM EST	2023-08-18	1.00	0.75	1.00	0.00	-	2	5	46.00%

Advertisement

Advertisement