Advertisement
Advertisement
U.S. markets close in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.90+0.25 (+2.35%)
As of 01:08PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP230217C000100002023-01-31 11:38AM EST2023-02-171.150.351.150.00-1563568.36%
EDAP230317C000100002023-01-20 10:35AM EST2023-03-170.850.202.250.00-11122.85%
EDAP230519C000100002023-01-26 2:00PM EST2023-05-191.601.202.150.00-671452.05%
EDAP230818C000100002023-02-02 9:55AM EST2023-08-181.851.902.55-0.35-15.91%19657.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP230217P000100002022-12-27 2:02PM EST2023-02-170.920.100.500.00-73775.00%
EDAP230519P000100002023-01-12 9:30AM EST2023-05-190.800.301.000.00-276962.60%
EDAP230818P000100002023-01-18 2:26PM EST2023-08-181.000.751.000.00-2546.00%
Advertisement
Advertisement