EDAP - EDAP TMS S.A.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP230616C00012500 | 2023-04-25 11:42AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.63% |
| EDAP230818C00012500 | 2023-05-24 9:30AM EDT | 2023-08-18 | 0.20 | 0.20 | 0.60 | 0.00 | - | 150 | 456 | 58.40% |
| EDAP231117C00012500 | 2023-05-23 11:03AM EDT | 2023-11-17 | 0.50 | 0.20 | 1.05 | 0.00 | - | 10 | 84 | 65.82% |
| EDAP231215C00012500 | 2023-05-05 1:42PM EDT | 2023-12-15 | 1.50 | 0.30 | 1.15 | 0.00 | - | 30 | 31 | 64.50% |
| EDAP240119C00012500 | 2023-05-26 1:37PM EDT | 2024-01-19 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 183 | 48.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP230616P00012500 | 2023-05-24 12:32PM EDT | 2023-06-16 | 2.60 | 2.15 | 2.85 | +2.60 | - | - | 60 | 75.39% |
| EDAP230818P00012500 | 2023-03-15 9:44AM EDT | 2023-08-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| EDAP231117P00012500 | 2023-04-06 1:02PM EDT | 2023-11-17 | 2.48 | 0.25 | 2.60 | 0.00 | - | 1 | 50 | 31.45% |
| EDAP240119P00012500 | 2023-05-25 3:44PM EDT | 2024-01-19 | 2.77 | 0.65 | 2.90 | 0.00 | - | 6 | 558 | 38.57% |
© 2023 Yahoo. All rights reserved.