EDAP - EDAP TMS S.A.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221C000030002020-01-07 3:49PM EST2020-02-211.350.902.900.00-570308.59%
EDAP200515C000030002019-10-08 11:29AM EST2020-05-151.801.501.800.00-50128.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP200221P000030002019-09-05 1:10PM EST2020-02-210.250.000.250.00-1040114.84%
EDAP200515P000030002019-10-21 9:05AM EST2020-05-150.160.050.150.00-104057.03%