EDAP - EDAP TMS S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920C000030002019-08-14 12:20PM EDT2019-09-200.400.101.000.00-3537150.00%
EDAP191115C000030002019-08-01 1:18PM EDT2019-11-150.520.050.750.00-521666.80%
EDAP200221C000030002019-08-05 1:31PM EDT2020-02-210.540.350.700.00-102860.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920P000030002019-08-05 11:39AM EDT2019-09-200.300.001.850.00-1010260.94%
EDAP191115P000030002019-05-23 1:40PM EDT2019-11-150.300.000.950.00-3040081.25%
EDAP200221P000030002019-08-05 1:40PM EDT2020-02-210.600.354.300.00-1737338.28%