EDAP - EDAP TMS S.A.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP190920C000040002019-08-23 10:22AM EDT2019-09-200.100.000.000.00-5415025.00%
EDAP191115C000040002019-08-21 9:47AM EDT2019-11-150.200.000.250.00-515758.20%
EDAP200221C000040002019-08-16 11:08AM EDT2020-02-210.250.000.550.00-67258.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP191115P000040002019-06-07 11:29AM EDT2019-11-150.801.001.300.00-1231102.54%