Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 2 hours 45 minutes

S&P 500
4,135.72
-28.28(-0.68%)
Dow 30
34,097.31
-59.38(-0.17%)
Nasdaq
11,971.83
-141.96(-1.17%)
Russell 2000
1,951.07
-21.54(-1.09%)
Crude Oil
78.27
+1.13(+1.46%)
Gold
1,890.40
+5.60(+0.30%)

Advertisement

Advertisement

Advertisement

Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

10.98

-0.20

(-1.79%)

As of 01:09PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230217C00005000	2023-02-07 11:33AM EST	2023-02-17	6.10	5.70	7.20	0.00	-	1	3	478.13%
EDAP230519C00005000	2022-10-20 10:34AM EST	2023-05-19	3.80	4.70	5.60	0.00	-	2	12	0.00%
EDAP230818C00005000	2023-01-19 11:16AM EST	2023-08-18	6.20	5.90	6.50	0.00	-	1	6	85.94%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230217P00005000	2022-11-29 1:02PM EST	2023-02-17	0.32	0.00	0.50	0.00	-	3	57	390.63%
EDAP230519P00005000	2023-01-30 12:29PM EST	2023-05-19	0.16	0.00	0.40	0.00	-	10	243	115.23%
EDAP230818P00005000	2023-01-30 12:46PM EST	2023-08-18	0.22	0.00	0.55	0.00	-	8	60	91.60%

Advertisement

Advertisement