Advertisement
Advertisement
U.S. markets close in 2 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.98-0.20 (-1.79%)
As of 01:09PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP230217C000050002023-02-07 11:33AM EST2023-02-176.105.707.200.00-13478.13%
EDAP230519C000050002022-10-20 10:34AM EST2023-05-193.804.705.600.00-2120.00%
EDAP230818C000050002023-01-19 11:16AM EST2023-08-186.205.906.500.00-1685.94%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDAP230217P000050002022-11-29 1:02PM EST2023-02-170.320.000.500.00-357390.63%
EDAP230519P000050002023-01-30 12:29PM EST2023-05-190.160.000.400.00-10243115.23%
EDAP230818P000050002023-01-30 12:46PM EST2023-08-180.220.000.550.00-86091.60%
Advertisement
Advertisement