EDAP TMS S.A. (EDAP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

10.88

+0.12

(+1.12%)

At close: 04:00PM EST

10.95

+0.07

(+0.64%)

After hours:

07:28PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230519C00007500	2023-01-23 3:06PM EST	2023-05-19	3.50	3.10	4.40	0.00	-	48	197	77.34%
EDAP230818C00007500	2023-02-02 2:58PM EST	2023-08-18	3.70	3.40	5.20	0.00	-	3	29	84.77%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EDAP230519P00007500	2023-01-30 12:29PM EST	2023-05-19	0.21	0.05	0.45	0.00	-	10	353	67.38%
EDAP230818P00007500	2023-01-30 12:46PM EST	2023-08-18	0.38	0.00	0.50	0.00	-	8	202	63.77%

Advertisement