Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.78-2.56 (-3.64%)
At close: 04:00PM EST
68.23 +0.45 (+0.66%)
After hours: 07:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220218C000500002022-01-21 3:55PM EST50.0024.660.000.000.00-400.00%
EDC220218C000680002022-01-07 2:57PM EST68.008.800.000.000.00-800.39%
EDC220218C000700002022-01-26 3:17PM EST70.003.820.000.000.00-203.13%
EDC220218C000730002022-01-11 2:03PM EST73.008.400.000.000.00-706.25%
EDC220218C000740002022-01-25 2:10PM EST74.003.700.000.000.00-306.25%
EDC220218C000750002022-01-26 12:42PM EST75.002.900.000.000.00-4012.50%
EDC220218C000760002022-01-21 1:42PM EST76.005.240.000.000.00-1012.50%
EDC220218C000770002022-01-24 10:12AM EST77.002.870.000.000.00-1012.50%
EDC220218C000780002022-01-24 10:24AM EST78.002.650.000.000.00-13012.50%
EDC220218C000790002022-01-20 11:06AM EST79.006.700.000.000.00--012.50%
EDC220218C000800002022-01-26 3:07PM EST80.001.000.000.000.00-1012.50%
EDC220218C000810002022-01-25 12:15PM EST81.001.500.000.000.00-20012.50%
EDC220218C000820002022-01-26 9:59AM EST82.001.000.000.000.00-78012.50%
EDC220218C000830002022-01-24 11:10AM EST83.001.300.000.000.00-20025.00%
EDC220218C000840002022-01-18 3:59PM EST84.001.950.000.000.00-20025.00%
EDC220218C000850002022-01-26 2:37PM EST85.000.550.000.000.00-5025.00%
EDC220218C000900002022-01-25 1:33PM EST90.000.430.000.000.00-2025.00%
EDC220218C000950002022-01-24 2:37PM EST95.000.250.000.000.00-15025.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220218P000400002022-01-24 10:08AM EST40.000.500.000.000.00--050.00%
EDC220218P000450002021-12-29 3:50PM EST45.000.640.000.000.00--025.00%
EDC220218P000500002022-01-21 9:52AM EST50.000.600.000.000.00-1025.00%
EDC220218P000550002022-01-25 11:57AM EST55.001.700.000.000.00-1025.00%
EDC220218P000600002022-01-25 10:33AM EST60.002.820.000.000.00-3012.50%
EDC220218P000620002022-01-06 10:35AM EST62.002.200.000.000.00--06.25%
EDC220218P000650002022-01-21 3:50PM EST65.003.010.000.000.00-203.13%
EDC220218P000700002022-01-24 9:47AM EST70.006.300.000.000.00-1500.00%
EDC220218P000710002022-01-18 9:30AM EST71.003.800.000.000.00--00.00%
EDC220218P000740002022-01-26 9:30AM EST74.006.200.000.000.00-100.00%
EDC220218P000750002022-01-21 10:16AM EST75.005.900.000.000.00-100.00%
EDC220218P000780002022-01-21 3:04PM EST78.0013.800.000.000.00-100.00%
EDC220218P000800002022-01-21 2:44PM EST80.008.650.000.000.00-100.00%
EDC220218P000850002022-01-12 9:48AM EST85.006.690.000.000.00--00.00%
Advertisement
Advertisement