Advertisement
Advertisement
U.S. Markets open in 7 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
71.44-3.19 (-4.27%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121C000500002021-05-26 1:13PM EST50.0053.9355.8058.800.00--18664.55%
EDC220121C000870002021-06-11 10:18AM EST87.0027.9027.2027.700.00-11327.61%
EDC220121C000900002021-06-03 9:20AM EST90.0027.2025.4025.800.00-13315.10%
EDC220121C000910002021-05-24 2:10PM EST91.0019.6024.8025.100.00--3310.60%
EDC220121C000920002021-05-24 2:06PM EST92.0019.1023.8024.200.00--1303.03%
EDC220121C000930002021-05-24 2:33PM EST93.0018.5023.6024.000.00--1303.20%
EDC220121C000980002021-05-24 2:13PM EST98.0016.0020.4020.900.00--1281.95%
EDC220121C001020002021-05-21 12:07PM EST102.0012.9015.5016.200.00-11242.31%
EDC220121C001040002021-05-28 1:15PM EST104.0017.1017.1017.500.00-11260.52%
EDC220121C001050002021-06-22 9:48AM EST105.0013.5016.4016.800.00-14255.49%
EDC220121C001080002021-06-01 2:16PM EST108.0019.1014.9015.300.00-12246.17%
EDC220121C001090002021-05-24 8:37AM EST109.0010.700.000.000.00--125.00%
EDC220121C001100002021-06-01 11:51AM EST110.0016.0014.3014.700.00-15243.77%
EDC220121C001120002021-05-24 9:10AM EST112.0010.0013.5013.900.00--1239.26%
EDC220121C001300002021-06-21 1:56PM EST130.006.377.007.400.00-46198.49%
EDC220121C001350002021-06-24 11:07AM EST135.006.136.006.30-0.27-4.22%52192.65%
EDC220121C001400002021-06-18 12:56PM EST140.004.104.905.200.00-1253185.06%
EDC220121C001450002021-05-25 10:25AM EST145.003.514.104.500.00--2180.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121P000500002021-05-25 9:47AM EST50.002.732.202.500.00-34111.67%
EDC220121P000650002021-06-16 1:00PM EST65.004.504.204.500.00-1473.88%
EDC220121P000750002021-06-24 9:54AM EST75.006.306.106.40-0.57-8.30%1742.41%
EDC220121P000800002021-06-02 12:24PM EST80.007.307.307.700.00-230.00%
EDC220121P000880002021-05-24 8:39AM EST88.0013.209.4010.000.00--10.00%
EDC220121P000890002021-05-24 2:27PM EST89.0013.200.000.000.00-780.00%
EDC220121P000900002021-05-28 1:52PM EST90.0011.3010.3010.600.00-110.00%
EDC220121P000910002021-05-28 1:15PM EST91.0011.7010.5011.000.00-110.00%
EDC220121P000920002021-05-24 8:35AM EST92.0015.300.0011.300.00--10.00%
EDC220121P000930002021-05-24 8:39AM EST93.0015.5011.3011.600.00--10.00%
EDC220121P000970002021-06-16 9:11AM EST97.0013.4013.0013.300.00-1081090.00%
EDC220121P000990002021-06-16 9:11AM EST99.0014.5013.8014.100.00-29280.00%
EDC220121P001010002021-06-16 9:11AM EST101.0015.4014.6014.900.00-12120.00%
EDC220121P001020002021-06-16 9:11AM EST102.0015.8015.0015.300.00-10100.00%
EDC220121P001060002021-05-28 1:15PM EST106.0018.5017.0017.300.00-110.00%
EDC220121P001150002021-05-24 8:37AM EST115.0028.7022.0022.300.00--10.00%
Advertisement
Advertisement