EDC - Direxion Daily MSCI Emerging Markets Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC190621C000550002019-05-16 11:26AM EDT55.0011.850.000.000.00-100.00%
EDC190621C000600002019-05-17 2:03PM EDT60.007.800.000.000.00-200.00%
EDC190621C000700002019-05-20 3:08PM EDT70.001.700.000.000.00-2506.25%
EDC190621C000750002019-05-20 11:14AM EDT75.000.700.000.000.00-64012.50%
EDC190621C000780002019-05-20 11:49AM EDT78.000.350.000.000.00-55012.50%
EDC190621C000790002019-05-14 9:30AM EDT79.001.700.000.000.00-5012.50%
EDC190621C000800002019-05-20 3:59PM EDT80.000.200.000.000.00-5012.50%
EDC190621C000810002019-05-14 1:16PM EDT81.001.300.000.000.00-3025.00%
EDC190621C000820002019-05-14 1:23PM EDT82.001.090.000.000.00-3025.00%
EDC190621C000840002019-05-09 3:22PM EDT84.001.670.000.000.00-1025.00%
EDC190621C000850002019-05-17 3:52PM EDT85.000.150.000.000.00-6025.00%
EDC190621C000860002019-05-14 1:34PM EDT86.000.550.000.000.00-81025.00%
EDC190621C000870002019-05-14 2:17PM EDT87.000.450.000.000.00-15025.00%
EDC190621C000880002019-05-07 2:41PM EDT88.001.650.000.000.00-3025.00%
EDC190621C000890002019-05-10 10:15AM EDT89.000.650.000.000.00-1025.00%
EDC190621C000900002019-05-13 2:43PM EDT90.000.300.000.000.00-2025.00%
EDC190621C000920002019-05-01 2:02PM EDT92.003.000.000.000.00-2025.00%
EDC190621C000950002019-05-15 9:58AM EDT95.000.100.000.000.00-3025.00%
EDC190621C000960002019-05-03 9:59AM EDT96.001.600.000.000.00-3025.00%
EDC190621C000970002019-05-15 9:56AM EDT97.000.050.000.000.00-3025.00%
EDC190621C001000002019-05-08 3:20PM EDT100.000.320.000.000.00--025.00%
EDC190621C001030002019-05-09 12:22PM EDT103.000.180.000.000.00-2025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC190621P000450002019-05-17 3:39PM EDT45.000.450.000.000.00-1025.00%
EDC190621P000550002019-05-20 11:37AM EDT55.001.680.000.000.00-20012.50%
EDC190621P000600002019-05-17 1:38PM EDT60.002.610.000.000.00-806.25%
EDC190621P000650002019-05-17 1:47PM EDT65.004.300.000.000.00-3400.00%
EDC190621P000810002019-05-13 12:12AM EDT81.0010.600.000.000.00--00.00%
EDC190621P000910002019-05-09 2:20PM EDT91.0018.600.000.000.00--00.00%