Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.25+0.47 (+1.18%)
At close: 04:00PM EDT
40.25 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220617C000350002022-05-19 9:32AM EDT35.005.506.006.700.00-131674.41%
EDC220617C000400002022-05-17 10:17AM EDT40.003.702.953.400.00-34370.12%
EDC220617C000410002022-05-03 9:36AM EDT41.007.902.352.950.00--168.41%
EDC220617C000420002022-05-16 12:12AM EDT42.001.231.902.350.00--165.48%
EDC220617C000430002022-05-17 12:47PM EDT43.002.251.551.950.00-5864.80%
EDC220617C000450002022-05-19 2:02PM EDT45.001.351.001.300.00-414563.57%
EDC220617C000460002022-05-20 1:37PM EDT46.000.750.851.05+0.05+7.14%912963.97%
EDC220617C000490002022-04-28 10:11AM EDT49.002.110.300.600.00-3362.01%
EDC220617C000500002022-05-16 3:24PM EDT50.000.150.300.500.00-1264.16%
EDC220617C000510002022-04-28 9:57AM EDT51.001.500.150.800.00-2271.48%
EDC220617C000530002022-04-21 10:09AM EDT53.002.500.050.750.00--175.78%
EDC220617C000620002022-04-18 2:19PM EDT62.001.250.000.550.00--996.78%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220617P000250002022-05-05 10:07AM EDT25.000.600.100.700.00--2125.78%
EDC220617P000300002022-05-20 2:31PM EDT30.000.650.450.80-0.20-23.53%2497.85%
EDC220617P000350002022-04-20 11:54AM EDT35.001.131.251.650.00--185.06%
EDC220617P000360002022-05-11 9:48AM EDT36.003.281.451.800.00-151680.66%
EDC220617P000380002022-05-20 12:33PM EDT38.002.482.102.60+0.43+20.98%1579.20%
EDC220617P000400002022-05-19 2:09PM EDT40.003.402.903.400.00-61175.34%
EDC220617P000440002022-04-19 9:40AM EDT44.003.306.409.000.00--1123.78%
EDC220617P000460002022-05-20 1:37PM EDT46.007.806.707.60-0.80-9.30%912976.37%
EDC220617P000500002022-05-16 12:12AM EDT50.0012.109.9011.100.00--1577.78%
Advertisement
Advertisement