Advertisement
Advertisement
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC220617C00035000 | 2022-05-19 9:32AM EDT | 35.00 | 5.50 | 6.00 | 6.70 | 0.00 | - | 13 | 16 | 74.41% |
| EDC220617C00040000 | 2022-05-17 10:17AM EDT | 40.00 | 3.70 | 2.95 | 3.40 | 0.00 | - | 3 | 43 | 70.12% |
| EDC220617C00041000 | 2022-05-03 9:36AM EDT | 41.00 | 7.90 | 2.35 | 2.95 | 0.00 | - | - | 1 | 68.41% |
| EDC220617C00042000 | 2022-05-16 12:12AM EDT | 42.00 | 1.23 | 1.90 | 2.35 | 0.00 | - | - | 1 | 65.48% |
| EDC220617C00043000 | 2022-05-17 12:47PM EDT | 43.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 5 | 8 | 64.80% |
| EDC220617C00045000 | 2022-05-19 2:02PM EDT | 45.00 | 1.35 | 1.00 | 1.30 | 0.00 | - | 41 | 45 | 63.57% |
| EDC220617C00046000 | 2022-05-20 1:37PM EDT | 46.00 | 0.75 | 0.85 | 1.05 | +0.05 | +7.14% | 9 | 129 | 63.97% |
| EDC220617C00049000 | 2022-04-28 10:11AM EDT | 49.00 | 2.11 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 62.01% |
| EDC220617C00050000 | 2022-05-16 3:24PM EDT | 50.00 | 0.15 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 64.16% |
| EDC220617C00051000 | 2022-04-28 9:57AM EDT | 51.00 | 1.50 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 71.48% |
| EDC220617C00053000 | 2022-04-21 10:09AM EDT | 53.00 | 2.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 75.78% |
| EDC220617C00062000 | 2022-04-18 2:19PM EDT | 62.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | - | 9 | 96.78% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC220617P00025000 | 2022-05-05 10:07AM EDT | 25.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | - | 2 | 125.78% |
| EDC220617P00030000 | 2022-05-20 2:31PM EDT | 30.00 | 0.65 | 0.45 | 0.80 | -0.20 | -23.53% | 2 | 4 | 97.85% |
| EDC220617P00035000 | 2022-04-20 11:54AM EDT | 35.00 | 1.13 | 1.25 | 1.65 | 0.00 | - | - | 1 | 85.06% |
| EDC220617P00036000 | 2022-05-11 9:48AM EDT | 36.00 | 3.28 | 1.45 | 1.80 | 0.00 | - | 15 | 16 | 80.66% |
| EDC220617P00038000 | 2022-05-20 12:33PM EDT | 38.00 | 2.48 | 2.10 | 2.60 | +0.43 | +20.98% | 1 | 5 | 79.20% |
| EDC220617P00040000 | 2022-05-19 2:09PM EDT | 40.00 | 3.40 | 2.90 | 3.40 | 0.00 | - | 6 | 11 | 75.34% |
| EDC220617P00044000 | 2022-04-19 9:40AM EDT | 44.00 | 3.30 | 6.40 | 9.00 | 0.00 | - | - | 1 | 123.78% |
| EDC220617P00046000 | 2022-05-20 1:37PM EDT | 46.00 | 7.80 | 6.70 | 7.60 | -0.80 | -9.30% | 9 | 129 | 76.37% |
| EDC220617P00050000 | 2022-05-16 12:12AM EDT | 50.00 | 12.10 | 9.90 | 11.10 | 0.00 | - | - | 15 | 77.78% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
