NYSEArca - Delayed Quote USD

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

28.67 +0.69 (+2.47%)
At close: April 23 at 4:00 PM EDT
29.56 +0.89 (+3.10%)
Pre-Market: 8:10 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
9.490.000.00%10 20.00 -----
8.980.000.00%11 22.00 -----
----- 23.00 0.290.000.00%67
7.050.000.00%22 24.00 -----
3.400.000.00%410 25.00 0.290.000.00%110
2.150.000.00%-1 26.00 0.640.000.00%1314
2.380.000.00%523 27.00 0.950.000.00%314
1.500.000.00%68 28.00 1.060.000.00%18
0.880.000.00%1012 29.00 2.160.000.00%24
0.780.000.00%5102 30.00 3.050.000.00%-22
----- 31.00 3.410.000.00%121
0.250.000.00%1230 32.00 -----
0.140.000.00%153 33.00 -----
0.300.000.00%4038 34.00 -----
0.100.000.00%12 35.00 -----
0.150.000.00%-8 39.00 -----

Related Tickers