Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.01+0.94 (+1.25%)
At close: 04:00PM EST
75.81 -0.20 (-0.26%)
After hours: 06:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121C000900002022-01-05 2:48PM EST2022-01-210.050.000.35-0.10-66.67%136138.28%
EDC220218C000900002021-12-27 2:08PM EST2022-02-180.890.150.800.00--852.20%
EDC220414C000900002021-12-27 9:46AM EST2022-04-143.161.553.200.00-12852.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDC220121P000900002021-11-26 10:30AM EST2022-01-2121.1916.3018.200.00-144347.85%
EDC220414P000900002021-12-23 12:43PM EST2022-04-1420.3318.6021.600.00-1674.49%
Advertisement
Advertisement