EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20196.676.686.636.636.6399,221
Aug 22, 20196.676.696.656.656.6573,000
Aug 21, 20196.616.686.616.676.67109,300
Aug 20, 20196.666.666.576.616.61120,400
Aug 19, 20196.706.706.626.646.64172,000
Aug 16, 20196.656.696.636.676.67140,800
Aug 15, 20196.686.686.636.666.66181,500
Aug 14, 20196.716.726.596.636.63232,200
Aug 13, 20196.736.826.656.786.78367,700
Aug 12, 20196.866.866.706.816.81211,700
Aug 09, 20196.826.896.816.876.87180,800
Aug 08, 20196.766.856.766.816.81148,100
Aug 07, 20196.756.796.716.746.74235,400
Aug 06, 20196.756.826.756.786.78124,600
Aug 05, 20196.856.856.696.756.75340,500
Aug 02, 20197.017.046.886.926.92259,800
Aug 01, 20197.087.107.037.047.04151,800
Jul 31, 20197.127.147.027.077.07209,900
Jul 30, 20197.107.137.077.107.10198,600
Jul 29, 20197.087.127.067.127.12195,600
Jul 26, 20197.087.117.017.047.04260,100
Jul 25, 20197.137.147.057.107.10121,700
Jul 24, 20197.117.157.087.147.14188,100
Jul 23, 20197.157.187.057.077.07235,000
Jul 22, 20197.077.157.057.127.12206,400
Jul 19, 20197.087.107.047.057.05256,800
Jul 18, 20197.097.107.047.077.07287,400
Jul 17, 20197.087.107.067.097.09179,600
Jul 16, 20197.127.157.037.067.06327,300
Jul 15, 20197.067.147.057.117.11311,500
Jul 12, 20197.067.077.037.057.05176,500
Jul 11, 20197.007.097.007.047.04314,100
Jul 10, 20196.937.026.927.007.00262,300
Jul 09, 20196.886.926.886.906.90115,800
Jul 08, 20196.906.916.856.916.91165,900
Jul 05, 20196.906.916.876.916.91172,100
Jul 03, 20196.916.956.886.916.91114,600
Jul 02, 20196.976.976.896.936.93198,900
Jul 01, 20196.936.976.886.956.95183,500
Jun 28, 20196.906.936.856.916.91231,000
Jun 27, 20196.896.946.846.916.91212,600
Jun 27, 20190.15 Dividend
Jun 26, 20197.067.076.977.056.90535,500
Jun 25, 20197.017.116.997.046.89355,900
Jun 24, 20196.907.066.907.036.88284,400
Jun 21, 20196.956.996.916.916.76327,900
Jun 20, 20196.907.106.856.926.77412,500
Jun 19, 20196.786.836.746.836.68307,500
Jun 18, 20196.786.856.776.776.63305,000
Jun 17, 20196.776.786.746.756.61134,300
Jun 14, 20196.796.866.756.786.64270,500
Jun 13, 20196.836.846.796.806.66149,200
Jun 12, 20196.746.846.726.786.64177,300
Jun 11, 20196.706.776.706.746.60273,200
Jun 10, 20196.686.726.686.696.55108,000
Jun 07, 20196.646.726.566.676.53174,000
Jun 06, 20196.606.656.576.626.48111,000
Jun 05, 20196.606.656.596.626.48316,000
Jun 04, 20196.536.646.536.606.46256,800
Jun 03, 20196.516.586.496.556.41162,100
May 31, 20196.526.546.486.526.38140,500
May 30, 20196.576.586.516.546.40242,900
May 29, 20196.516.566.456.526.38175,900
May 28, 20196.546.566.516.546.40128,800
May 24, 20196.496.566.486.526.38248,500
May 23, 20196.456.526.416.496.35173,300
May 22, 20196.506.536.456.476.33231,200
May 21, 20196.536.576.496.516.37139,700
May 20, 20196.536.556.506.536.39178,200
May 17, 20196.556.556.486.516.37162,700
May 16, 20196.536.576.526.556.4175,000
May 15, 20196.506.586.466.546.40117,100
May 14, 20196.456.566.456.536.39154,600
May 13, 20196.486.496.436.476.33114,600
May 10, 20196.476.536.466.536.39106,600
May 09, 20196.546.546.386.456.31951,500
May 08, 20196.526.576.526.576.43103,600
May 07, 20196.576.586.506.526.38136,000
May 06, 20196.546.586.536.576.43136,700
May 03, 20196.596.646.596.606.46147,500
May 02, 20196.626.636.546.596.45357,200
May 01, 20196.586.636.566.636.49276,200
Apr 30, 20196.566.596.536.586.44320,100
Apr 29, 20196.566.596.526.556.41186,300
Apr 26, 20196.596.606.556.566.42202,800
Apr 25, 20196.556.586.516.556.41208,100
Apr 24, 20196.616.636.556.556.41210,800
Apr 23, 20196.636.686.606.606.46352,100
Apr 22, 20196.636.666.616.626.48146,200
Apr 18, 20196.676.696.606.626.48194,100
Apr 17, 20196.676.706.646.666.52223,200
Apr 16, 20196.686.716.666.686.54302,800
Apr 15, 20196.676.696.636.666.52210,700
Apr 12, 20196.656.676.616.626.48241,100
Apr 11, 20196.626.656.606.626.48172,400
Apr 10, 20196.626.646.566.626.48323,400
Apr 09, 20196.636.646.596.616.47294,100
Apr 08, 20196.636.656.606.626.48222,600
Apr 05, 20196.666.696.616.636.49486,000
Apr 04, 20196.716.756.636.666.52203,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...