EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 20186.876.956.866.936.93188,100
Jul 12, 20186.846.896.826.846.84110,300
Jul 11, 20186.876.946.836.836.83230,700
Jul 10, 20186.866.916.866.876.8795,200
Jul 09, 20186.916.946.856.856.85167,500
Jul 06, 20186.816.916.816.906.90190,200
Jul 05, 20186.726.796.726.786.78174,100
Jul 03, 20186.736.786.706.706.7081,200
Jul 02, 20186.726.746.676.706.70115,600
Jun 29, 20186.746.796.706.706.70195,500
Jun 28, 20186.756.806.736.736.73187,400
Jun 28, 20180.15 Dividend
Jun 27, 20186.976.986.856.906.75240,800
Jun 26, 20186.976.996.906.956.80164,700
Jun 25, 20186.997.006.856.936.78193,700
Jun 22, 20186.957.026.936.976.82207,100
Jun 21, 20186.926.986.876.916.76162,800
Jun 20, 20186.926.956.896.896.74119,700
Jun 19, 20186.746.916.646.906.75172,800
Jun 18, 20186.936.946.806.836.68247,300
Jun 15, 20187.007.026.906.956.80195,900
Jun 14, 20187.067.066.967.026.87209,200
Jun 13, 20187.057.057.037.056.90155,500
Jun 12, 20187.057.057.007.046.89151,100
Jun 11, 20187.097.097.017.036.88141,600
Jun 08, 20187.027.067.017.066.91128,000
Jun 07, 20187.117.117.017.026.87306,600
Jun 06, 20187.157.157.027.096.94225,300
Jun 05, 20187.107.107.077.096.94189,400
Jun 04, 20187.077.107.027.096.94359,400
Jun 01, 20187.087.107.037.046.89259,200
May 31, 20187.097.147.037.046.89230,100
May 30, 20187.067.107.047.086.93269,600
May 29, 20187.087.107.017.076.92268,100
May 25, 20187.157.157.077.116.96285,400
May 24, 20187.197.227.127.156.99419,500
May 23, 20187.107.217.087.217.05399,900
May 22, 20187.107.147.097.106.95363,900
May 21, 20187.107.117.057.086.93413,400
May 18, 20187.177.207.087.106.95440,600
May 17, 20187.247.267.167.167.00239,200
May 16, 20187.257.267.207.237.07181,800
May 15, 20187.307.307.207.237.07178,700
May 14, 20187.407.417.317.337.17251,800
May 11, 20187.387.407.347.387.22304,800
May 10, 20187.297.387.297.337.17263,100
May 09, 20187.287.347.237.267.10298,300
May 08, 20187.337.337.267.277.11269,800
May 07, 20187.397.397.347.357.19206,600
May 04, 20187.417.437.367.417.25286,300
May 03, 20187.427.467.397.457.29445,600
May 02, 20187.467.467.397.427.26493,200
May 01, 20187.497.497.407.477.31344,400
Apr 30, 20187.527.537.487.487.32411,800
Apr 27, 20187.567.597.497.557.39274,200
Apr 26, 20187.577.587.537.537.37141,100
Apr 25, 20187.587.587.517.557.39253,500
Apr 24, 20187.597.597.567.587.42158,600
Apr 23, 20187.697.697.577.577.41541,300
Apr 20, 20187.767.767.677.677.50279,900
Apr 19, 20187.767.767.717.747.57147,000
Apr 18, 20187.737.767.737.747.57237,100
Apr 17, 20187.757.767.717.727.55270,000
Apr 16, 20187.737.767.697.737.56333,000
Apr 13, 20187.747.757.717.717.54244,900
Apr 12, 20187.777.787.737.747.57247,800
Apr 11, 20187.737.757.697.747.57245,600
Apr 10, 20187.747.777.727.737.56218,700
Apr 09, 20187.807.807.727.737.56286,900
Apr 06, 20187.877.877.787.817.64339,100
Apr 05, 20187.887.887.837.847.67122,400
Apr 04, 20187.787.877.787.867.69214,100
Apr 03, 20187.837.837.787.817.64128,300
Apr 02, 20187.827.857.787.797.62144,600
Mar 29, 20187.797.837.797.827.65330,700
Mar 28, 20187.847.857.777.787.61299,600
Mar 28, 20180.15 Dividend
Mar 27, 20187.967.987.957.967.64242,400
Mar 26, 20187.887.947.887.947.62233,900
Mar 23, 20187.907.927.837.867.54211,800
Mar 22, 20187.867.897.857.867.54123,900
Mar 21, 20187.857.907.837.887.56143,200
Mar 20, 20187.817.867.817.847.53223,800
Mar 19, 20187.877.897.817.827.51290,900
Mar 16, 20187.877.907.847.877.55257,100
Mar 15, 20187.927.927.867.877.55413,000
Mar 14, 20187.937.967.917.937.61251,300
Mar 13, 20187.967.987.917.937.61196,800
Mar 12, 20187.977.977.927.937.61204,600
Mar 09, 20187.957.977.927.957.63154,900
Mar 08, 20187.957.967.897.967.64228,100
Mar 07, 20187.967.977.917.947.62163,600
Mar 06, 20187.958.007.937.967.64216,700
Mar 05, 20187.917.947.907.937.61113,900
Mar 02, 20187.887.957.877.917.59135,700
Mar 01, 20187.937.967.857.897.57308,600
Feb 28, 20187.998.027.907.907.58380,200
Feb 27, 20188.068.077.977.987.66244,400
Feb 26, 20188.058.088.048.067.74199,800
Feb 23, 20188.098.108.048.057.73157,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...