EDIT - Editas Medicine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201925.2425.5024.9225.1825.18388,391
Sep 18, 201926.0026.0624.9425.2925.29452,500
Sep 17, 201925.7826.1325.5225.7625.76339,600
Sep 16, 201925.3126.0625.3025.7525.75494,600
Sep 13, 201926.2126.6225.4225.5025.50624,700
Sep 12, 201926.6327.0025.9326.0926.09685,500
Sep 11, 201925.6726.8825.5026.5726.57851,000
Sep 10, 201924.2025.5524.0225.5325.53588,700
Sep 09, 201924.6725.1524.1324.2824.28425,400
Sep 06, 201924.3425.1624.0224.4624.46620,600
Sep 05, 201923.4824.4323.0024.1924.19685,800
Sep 04, 201924.1924.4322.8023.1623.16789,600
Sep 03, 201924.8125.0923.5223.8523.85549,000
Aug 30, 201925.1825.4524.6324.8324.83349,600
Aug 29, 201924.5125.0924.4025.0825.08715,600
Aug 28, 201923.7524.4723.5224.3024.30461,100
Aug 27, 201924.5025.0023.5723.7223.72509,100
Aug 26, 201924.4924.7223.7424.3424.34684,200
Aug 23, 201925.1625.6423.9424.0624.06585,500
Aug 22, 201925.7726.0024.9225.2925.29568,800
Aug 21, 201925.9526.1725.5025.8725.87384,600
Aug 20, 201925.7326.1125.3325.5925.59432,500
Aug 19, 201925.9826.0725.5525.7825.78549,900
Aug 16, 201925.5926.0625.4425.6425.64654,900
Aug 15, 201925.1625.8624.9325.3625.36585,600
Aug 14, 201924.7625.4724.6725.0925.09852,200
Aug 13, 201923.8624.7923.6724.5924.591,207,000
Aug 12, 201924.6624.9823.9024.0424.04647,400
Aug 09, 201924.6225.0624.3824.8424.84742,000
Aug 08, 201924.5925.2724.5524.7824.78542,600
Aug 07, 201923.4924.7822.5524.5024.50835,700
Aug 06, 201923.9624.6823.3924.6324.63812,900
Aug 05, 201924.3224.7523.5123.9323.931,030,100
Aug 02, 201925.4925.7624.7524.9724.97668,600
Aug 01, 201925.2526.0924.9525.7825.78647,200
Jul 31, 201926.8927.0024.8125.2525.25764,300
Jul 30, 201926.0126.8125.6126.8126.81526,100
Jul 29, 201926.5026.5925.5626.2726.27426,400
Jul 26, 201925.0826.2425.0826.1826.18619,400
Jul 25, 201926.1126.1124.9024.9224.92509,000
Jul 24, 201925.2926.0725.0226.0026.00589,500
Jul 23, 201925.0125.6224.7125.3925.39612,000
Jul 22, 201923.9224.9223.8024.7924.79572,900
Jul 19, 201924.7525.0123.6723.8523.85617,500
Jul 18, 201923.8824.6823.8524.6724.67638,500
Jul 17, 201924.3124.6723.8024.0624.06641,500
Jul 16, 201925.2525.2524.2624.3324.33541,700
Jul 15, 201924.9825.5924.7725.3025.30496,000
Jul 12, 201924.6024.9724.3424.8524.85453,600
Jul 11, 201924.9025.1924.3324.7824.78424,400
Jul 10, 201924.5724.9724.3924.9424.94475,600
Jul 09, 201923.5024.4923.3324.4824.48481,900
Jul 08, 201924.0624.3023.5223.9723.97392,000
Jul 05, 201924.3624.4523.8024.0624.06451,100
Jul 03, 201924.0624.6023.7724.5824.58285,800
Jul 02, 201924.3224.3423.6523.9323.93377,200
Jul 01, 201925.4125.4124.0824.2424.24729,600
Jun 28, 201923.7424.7523.5124.7424.743,207,100
Jun 27, 201922.5423.4322.5123.4123.41590,400
Jun 26, 201923.0023.1322.1522.3122.31602,000
Jun 25, 201921.9022.9321.7922.8322.83808,600
Jun 24, 201922.7722.9221.7721.7921.79719,200
Jun 21, 201922.3822.9221.7822.8322.83985,200
Jun 20, 201923.0623.2522.3122.4122.41646,000
Jun 19, 201923.0923.3122.6522.7022.70432,700
Jun 18, 201922.8223.5622.5722.9922.99776,100
Jun 17, 201922.0022.6621.8022.6122.61788,500
Jun 14, 201922.5022.7621.7021.7321.73532,000
Jun 13, 201921.9722.5421.5622.5122.51565,900
Jun 12, 201921.5321.7421.0721.7421.74484,400
Jun 11, 201922.5922.6921.1121.5521.55643,200
Jun 10, 201922.5522.9522.0422.0522.05669,300
Jun 07, 201920.9822.5320.9522.4122.411,066,800
Jun 06, 201920.5220.9120.3120.5820.58769,400
Jun 05, 201921.0321.1820.4020.4820.48838,500
Jun 04, 201921.0121.1820.2120.8320.831,110,100
Jun 03, 201920.5221.1120.4420.7620.76597,200
May 31, 201920.7621.0520.5220.5520.55543,000
May 30, 201921.2321.4420.9721.2321.23485,100
May 29, 201921.1321.5520.8021.1521.15548,800
May 28, 201921.8221.8221.0921.4321.43648,100
May 24, 201921.3021.8221.2521.7221.72455,300
May 23, 201921.6521.9120.7721.1821.18852,700
May 22, 201922.7523.1021.8922.0022.00616,500
May 21, 201921.6923.0121.5322.9922.99767,600
May 20, 201922.1722.1921.3521.4521.45776,700
May 17, 201922.8123.1022.3022.5022.50582,700
May 16, 201922.8123.2522.7723.1923.19631,500
May 15, 201922.4722.7021.8122.6422.64984,200
May 14, 201922.3422.8821.7122.4922.491,036,900
May 13, 201923.6423.9722.2622.2722.271,034,100
May 10, 201924.4524.8523.7524.4524.45588,100
May 09, 201924.6424.9723.8024.5624.56522,100
May 08, 201923.7525.9923.7525.1325.13822,800
May 07, 201925.5525.6124.3724.6824.68794,300
May 06, 201924.5825.9024.4125.8625.86641,300
May 03, 201924.2025.1224.0725.0825.08802,800
May 02, 201923.3124.1323.2324.0024.001,112,100
May 01, 201925.0025.0523.1623.2223.221,343,500
Apr 30, 201926.0526.3624.6024.7524.751,033,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...