Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,982.50 +4.50 (+0.11%) Dow Futures
32,347.00 +28.00 (+0.09%) Nasdaq Futures
12,862.50 +8.50 (+0.07%) Russell 2000 Futures
1,738.50 +6.00 (+0.35%) Crude Oil
69.60 -0.36 (-0.51%) Gold
1,994.60 -1.30 (-0.07%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324C00007500 | 2023-03-23 11:44AM EDT | 7.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 57 | 51 | 103.91% |
| EDIT230324C00008000 | 2023-03-23 12:15PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 115 | 117.19% |
| EDIT230324C00009000 | 2023-03-22 10:33AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 234.38% |
| EDIT230324C00010000 | 2023-03-23 3:57PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 227 | 331.25% |
| EDIT230324C00011000 | 2023-03-06 2:39PM EDT | 11.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 67 | 921.88% |
| EDIT230324C00012000 | 2023-03-22 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 481.25% |
| EDIT230324C00013000 | 2023-02-24 4:21PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 17 | 69 | 612.50% |
| EDIT230324C00014000 | 2023-02-16 2:53PM EDT | 14.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 809.38% |
| EDIT230324C00015000 | 2023-02-14 3:18PM EDT | 15.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 13 | 8 | 871.88% |
| EDIT230324C00016000 | 2023-02-14 3:10PM EDT | 16.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 8 | 1,765.63% |
| EDIT230324C00017000 | 2023-02-14 4:55PM EDT | 17.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 1,831.25% |
| EDIT230324C00021000 | 2023-02-06 10:47AM EDT | 21.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 1,992.19% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324P00006000 | 2023-03-06 4:55PM EDT | 6.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 19 | 1,232.81% |
| EDIT230324P00007000 | 2023-03-22 3:41PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 40 | 68 | 354.69% |
| EDIT230324P00007500 | 2023-03-23 1:32PM EDT | 7.50 | 0.21 | 0.05 | 0.30 | -0.04 | -16.00% | 11 | 85 | 84.38% |
| EDIT230324P00008000 | 2023-03-23 9:31AM EDT | 8.00 | 0.59 | 0.30 | 0.80 | +0.09 | +18.00% | 1 | 120 | 281.25% |
| EDIT230324P00009000 | 2023-03-17 11:10AM EDT | 9.00 | 1.05 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 381.25% |
| EDIT230324P00010000 | 2023-03-20 11:46AM EDT | 10.00 | 1.75 | 2.20 | 4.10 | 0.00 | - | 4 | 4 | 851.56% |
| EDIT230324P00015000 | 2023-02-09 4:57PM EDT | 15.00 | 4.88 | 6.70 | 9.30 | 0.00 | - | - | 0 | 1,196.88% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
