EDIT - Editas Medicine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT190920C000150002019-09-19 9:51AM EDT15.009.979.8012.60-1.88-15.86%11757.03%
EDIT190920C000200002019-09-19 10:27AM EDT20.005.224.807.30+0.03+0.58%11409.38%
EDIT190920C000225002019-09-18 10:44AM EDT22.503.252.503.500.00-30173.44%
EDIT190920C000230002019-09-04 2:18PM EDT23.000.991.952.950.00-250141.41%
EDIT190920C000235002019-09-09 10:21AM EDT23.501.601.352.200.00-3082.03%
EDIT190920C000240002019-09-19 9:39AM EDT24.001.250.902.45+0.15+13.64%20133.98%
EDIT190920C000245002019-09-06 11:44AM EDT24.501.200.351.150.00-10103.91%
EDIT190920C000250002019-09-19 12:26PM EDT25.000.400.200.85-0.15-27.27%26057.81%
EDIT190920C000255002019-09-17 11:37AM EDT25.500.700.000.350.00-1066.02%
EDIT190920C000260002019-09-19 1:17PM EDT26.000.080.050.10-0.22-73.33%6049.61%
EDIT190920C000265002019-09-18 11:41AM EDT26.500.120.100.400.00-15095.31%
EDIT190920C000270002019-09-18 10:42AM EDT27.000.050.000.050.00-10057.81%
EDIT190920C000275002019-09-11 2:16PM EDT27.500.400.000.650.00-370144.53%
EDIT190920C000280002019-09-11 2:17PM EDT28.000.250.000.650.00-10161.33%
EDIT190920C000290002019-08-19 10:05AM EDT29.000.450.000.500.00--4176.17%
EDIT190920C000300002019-09-18 10:17AM EDT30.000.060.000.050.00-10121.88%
EDIT190920C000320002019-08-20 9:30AM EDT32.000.050.000.650.00--0271.88%
EDIT190920C000350002019-08-08 12:11PM EDT35.000.100.000.050.00-15206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT190920P000150002019-08-16 2:41PM EDT15.000.060.000.500.00-12495.31%
EDIT190920P000200002019-08-23 2:10PM EDT20.000.200.000.000.00-1050.00%
EDIT190920P000210002019-09-04 1:41PM EDT21.000.300.000.050.00-100129.69%
EDIT190920P000215002019-09-05 12:34PM EDT21.500.200.000.000.00-1050.00%
EDIT190920P000220002019-09-03 2:58PM EDT22.000.400.000.650.00-10196.09%
EDIT190920P000225002019-09-17 11:25AM EDT22.500.040.000.650.00-10174.61%
EDIT190920P000230002019-09-09 1:12PM EDT23.000.270.000.650.00-10152.34%
EDIT190920P000240002019-09-19 11:16AM EDT24.000.050.050.10-0.11-68.75%4059.38%
EDIT190920P000245002019-09-11 2:38PM EDT24.500.150.000.100.00-106045.70%
EDIT190920P000250002019-09-19 2:18PM EDT25.000.050.050.30-0.27-84.37%1051.76%
EDIT190920P000255002019-09-18 12:18PM EDT25.500.460.250.550.00-1049.22%
EDIT190920P000260002019-09-18 1:33PM EDT26.000.900.501.150.00-1087.50%
EDIT190920P000280002019-09-17 2:38PM EDT28.002.452.353.200.00--0171.48%