EDR - Education Realty Trust, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201841.4941.4941.4941.4941.49-
Sep 19, 201841.4841.5041.4841.4941.498,365,491
Sep 18, 201841.4841.5041.4841.4841.481,445,131
Sep 17, 201841.4841.5041.4541.5041.502,615,313
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.