Advertisement
Advertisement
U.S. Markets open in 2 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.44-1.71 (-5.32%)
At close: 04:00PM EST
30.44 0.00 (0.00%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR220121C000250002022-01-03 3:24PM EST25.009.906.309.600.00-48478.13%
EDR220121C000300002022-01-05 3:39PM EST30.003.203.003.70-0.70-17.95%6199286.72%
EDR220121C000350002022-01-05 3:35PM EST35.000.600.600.70-0.21-25.93%107446188.67%
EDR220121C000400002022-01-05 3:19PM EST40.000.150.050.200.00-79143184.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR220121P000200002021-12-20 1:38PM EST20.000.100.000.050.00-233212.50%
EDR220121P000225002021-12-20 3:55PM EST22.500.150.000.750.00-1118279.30%
EDR220121P000250002022-01-05 11:18AM EST25.000.100.050.55-0.05-33.33%176190.23%
EDR220121P000300002022-01-05 2:43PM EST30.000.550.200.80-0.20-26.67%3732863.87%
EDR220121P000350002022-01-05 10:58AM EST35.001.801.203.40-0.55-23.40%10360.00%
Advertisement
Advertisement