Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EdtechX Holdings Acquisition Corp. II (EDTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.13-0.01 (-0.10%)
At close: 03:56PM EDT
10.13 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202210.1310.1410.1310.1310.1361,000
May 19, 202210.1310.1410.1310.1410.147,500
May 18, 202210.1210.1310.1210.1310.13198,800
May 17, 202210.1310.1310.1210.1210.12148,100
May 16, 202210.1210.1210.1210.1210.12-
May 13, 202210.1210.1210.1210.1210.1299,100
May 12, 202210.1310.1310.1310.1310.13200
May 11, 202210.1210.1210.1110.1110.11375,700
May 10, 202210.1210.1210.1210.1210.12255,500
May 09, 202210.1310.1310.1310.1310.13900
May 06, 202210.1210.1210.1210.1210.12-
May 05, 202210.1310.1310.1210.1210.124,800
May 04, 202210.1310.1310.1210.1210.12100,400
May 03, 202210.1210.1310.1210.1310.13350,300
May 02, 202210.1310.1310.1210.1210.124,100
Apr 29, 202210.1210.1210.1210.1210.121,700
Apr 28, 202210.1210.1310.1110.1210.121,367,100
Apr 27, 202210.1210.1210.1210.1210.121,300
Apr 26, 202210.1210.1210.1210.1210.12101,900
Apr 25, 202210.1110.1110.1110.1110.11-
Apr 22, 202210.1110.1110.1110.1110.11-
Apr 21, 202210.1110.1110.1110.1110.11-
Apr 20, 202210.1110.1110.1110.1110.1113,200
Apr 19, 202210.1110.1110.1110.1110.1115,000
Apr 18, 202210.1210.1210.1210.1210.12900
Apr 14, 202210.1110.1210.1110.1210.12150,700
Apr 13, 202210.1110.1110.1110.1110.1150,000
Apr 12, 202210.1110.1110.1110.1110.11200
Apr 11, 202210.1110.1110.1010.1110.1122,800
Apr 08, 202210.1010.1010.1010.1010.1011,500
Apr 07, 202210.1110.1110.1010.1010.1081,600
Apr 06, 202210.0910.1010.0910.1010.10500
Apr 05, 202210.1010.1010.0910.1010.1050,500
Apr 04, 202210.1010.1010.1010.1010.1026,500
Apr 01, 202210.1010.1010.1010.1010.10-
Mar 31, 202210.0910.1010.0810.1010.1013,300
Mar 30, 202210.0910.0910.0910.0910.0969,000
Mar 29, 202210.0910.0910.0910.0910.09-
Mar 28, 202210.0910.0910.0910.0910.093,200
Mar 25, 202210.0910.1010.0910.0910.0915,600
Mar 24, 202210.0910.0910.0910.0910.09-
Mar 23, 202210.0910.0910.0910.0910.09-
Mar 22, 202210.0910.0910.0910.0910.09-
Mar 21, 202210.0710.0910.0710.0910.0919,800
Mar 18, 202210.0810.0910.0810.0910.097,200
Mar 17, 202210.0810.0810.0810.0810.08-
Mar 16, 202210.0810.0810.0810.0810.0875,100
Mar 15, 202210.0710.0710.0710.0710.0718,100
Mar 14, 202210.0810.0810.0810.0810.0892,200
Mar 11, 202210.0810.0810.0810.0810.08-
Mar 10, 202210.0710.0810.0710.0810.085,800
Mar 09, 202210.0810.0810.0710.0810.0814,300
Mar 08, 202210.0710.0710.0710.0710.07-
Mar 07, 202210.0710.0710.0710.0710.072,300
Mar 04, 202210.0710.0710.0710.0710.07-
Mar 03, 202210.0710.0710.0710.0710.07105,600
Mar 02, 202210.0710.0710.0710.0710.07-
Mar 01, 202210.0710.0710.0710.0710.07800
Feb 28, 202210.0610.0610.0610.0610.064,300
Feb 25, 202210.0610.0610.0610.0610.06600
Feb 24, 202210.0610.0610.0610.0610.06800
Feb 23, 202210.0710.0710.0710.0710.07200
Feb 22, 202210.0710.0710.0710.0710.0714,800
Feb 18, 202210.0710.0710.0710.0710.0749,100
Feb 17, 202210.0710.0710.0710.0710.07200
Feb 16, 202210.0710.0710.0510.0510.056,700
Feb 15, 202210.0510.0610.0510.0610.065,300
Feb 14, 202210.0510.0610.0510.0510.052,600
Feb 11, 202210.0510.0510.0510.0510.05-
Feb 10, 202210.0510.0510.0510.0510.05-
Feb 09, 202210.0510.0510.0410.0510.051,500
Feb 08, 202210.0410.0610.0410.0610.0634,200
Feb 07, 202210.0410.0510.0410.0510.052,600
Feb 04, 202210.0510.0510.0410.0410.04300
Feb 03, 202210.0310.0510.0310.0510.0510,900
Feb 02, 202210.0310.0410.0310.0410.042,900
Feb 01, 202210.0410.0410.0310.0410.045,400
Jan 31, 202210.0510.0510.0310.0310.037,300
Jan 28, 202210.0310.0310.0310.0310.03-
Jan 27, 202210.0410.0410.0310.0310.036,400
Jan 26, 202210.0310.0310.0310.0310.03600
Jan 25, 202210.0210.0210.0210.0210.02-
Jan 24, 202210.0210.0210.0210.0210.021,000
Jan 21, 202210.0210.0210.0210.0210.02-
Jan 20, 202210.0210.0210.0210.0210.02600
Jan 19, 202210.0310.0310.0310.0310.03-
Jan 18, 202210.0410.0410.0210.0310.031,700
Jan 14, 202210.0410.0410.0410.0410.04-
Jan 13, 202210.0210.0410.0210.0410.04195,500
Jan 12, 202210.0210.0410.0110.0210.02482,300
Jan 11, 202210.0310.0410.0210.0310.038,200
Jan 10, 202210.0410.0410.0210.0310.035,400
Jan 07, 202210.0410.0410.0310.0310.03400,400
Jan 06, 202210.0310.0310.0110.0110.017,100
Jan 05, 202210.0110.0110.0110.0110.012,300
Jan 04, 202210.0310.0310.0110.0110.015,100
Jan 03, 202210.0110.0210.0110.0110.016,300
Dec 31, 202110.0110.0110.0110.0110.01-
Dec 30, 202110.0110.0110.0110.0110.0133,100
Dec 29, 202110.0110.0110.0110.0110.012,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement