U.S. Markets closed

New Oriental Education & Technology Group Inc. (EDU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.72+0.07 (+0.10%)
At close: 4:02PM EDT
People also watch
CTRPEJLFCNCTYJOBS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201773.0273.8672.5272.7272.72555,400
Jun 22, 201772.5872.8771.5072.6572.651,287,400
Jun 21, 201774.6274.7972.1472.8472.841,148,100
Jun 20, 201775.2276.3173.7174.1774.171,349,400
Jun 19, 201775.5776.6375.0175.4775.471,144,700
Jun 16, 201773.4074.7972.9274.1074.10851,800
Jun 15, 201771.7372.9371.1472.8072.801,178,700
Jun 14, 201774.0476.2372.0072.9672.961,003,400
Jun 13, 201775.8677.6773.0173.6973.692,695,700
Jun 12, 201772.4676.1272.0074.0874.082,665,500
Jun 09, 201777.0778.3571.2772.4772.472,685,200
Jun 08, 201782.9083.0974.3375.8375.832,886,800
Jun 07, 201776.6283.2176.5982.6682.662,777,500
Jun 06, 201774.4677.0374.4276.1276.121,254,100
Jun 05, 201773.6874.7173.2474.5574.55965,000
Jun 02, 201774.2374.8872.7273.9673.961,050,000
Jun 01, 201772.4474.3071.9074.0574.051,292,600
May 31, 201770.0072.4769.9671.6771.671,495,200
May 30, 201773.0273.3170.2470.6270.621,372,900
May 26, 201772.5473.6972.5473.4373.43920,600
May 25, 201774.0774.0772.0373.0073.001,659,400
May 24, 201773.2573.9772.5973.2173.211,477,800
May 23, 201773.4973.6172.1273.2173.211,999,700
May 22, 201771.5273.5971.2973.4173.411,820,200
May 19, 201768.9771.7168.8071.7071.701,576,800
May 18, 201768.3068.3966.2668.0468.042,166,300
May 17, 201774.2074.2568.2068.9568.952,995,700
May 16, 201772.0076.1871.5575.8275.822,142,400
May 15, 201771.6672.0968.3270.9170.911,251,100
May 12, 201769.4672.5069.3671.5971.591,419,600
May 11, 201767.8969.4267.3069.3669.361,118,100
May 10, 201767.2869.2567.0567.9867.98885,100
May 09, 201767.2368.1066.7466.9766.97858,600
May 08, 201765.3867.4065.3867.1567.15999,500
May 05, 201764.1065.5963.2565.3265.32864,200
May 04, 201763.9864.1663.4864.0064.00753,900
May 03, 201764.6764.6763.8764.0364.03342,200
May 02, 201764.5065.7664.0464.3564.351,276,200
May 01, 201764.7665.0264.0764.4064.40518,100
Apr 28, 201765.4065.4064.2464.5464.54974,900
Apr 27, 201765.2065.7864.8365.0065.002,151,200
Apr 26, 201767.3467.3464.6165.3165.311,678,400
Apr 25, 201763.1168.5263.0066.9166.912,408,800
Apr 24, 201762.9064.3761.7762.8162.811,799,300
Apr 21, 201762.2063.2261.9162.8162.81981,000
Apr 20, 201762.6762.7661.8962.0562.051,109,900
Apr 19, 201760.3363.0360.0562.4062.401,017,100
Apr 18, 201760.2060.7459.8360.3360.33613,800
Apr 17, 201759.5860.6259.2960.3860.38558,700
Apr 13, 201759.3659.8458.9259.3959.391,121,700
Apr 12, 201759.9160.0659.0959.4559.45919,000
Apr 11, 201760.0060.2658.4759.6859.68785,200
Apr 10, 201761.2861.2859.7560.0960.09886,500
Apr 07, 201761.3961.4360.1961.0661.06552,800
Apr 06, 201760.6661.9660.2861.4561.45701,100
Apr 05, 201761.1361.8160.5560.7360.731,024,800
Apr 04, 201760.8061.3760.5360.6960.69548,700
Apr 03, 201760.5160.9859.7860.9160.91546,700
Mar 31, 201759.5660.9159.1060.3860.381,301,700
Mar 30, 201759.5860.1759.1159.5359.53898,100
Mar 29, 201758.0059.6657.7359.4659.46829,400
Mar 28, 201758.1858.5957.5958.0758.07734,800
Mar 27, 201758.8558.8957.3058.4758.471,242,500
Mar 24, 201758.1959.8457.7258.9558.95553,500
Mar 23, 201758.6858.7757.8458.1058.101,006,500
Mar 22, 201757.1559.0656.3458.6958.691,497,000
Mar 21, 201757.9858.2556.8757.4857.482,197,500
Mar 20, 201755.5057.5055.5057.2457.241,719,100
Mar 17, 201754.1255.6853.5655.1055.10900,200
Mar 16, 201754.0254.5053.6554.2054.20583,500
Mar 15, 201752.1755.0152.1053.6353.631,802,400
Mar 14, 201752.1352.8551.8852.0652.06665,600
Mar 13, 201751.2452.0650.6751.8451.84437,200
Mar 10, 201750.4451.4150.4451.1151.11614,300
Mar 09, 201750.5250.8350.0050.2550.25551,100
Mar 08, 201750.9251.3250.2750.4650.46678,800
Mar 07, 201752.0652.5450.8250.8250.82938,300
Mar 06, 201750.0052.0650.0051.6951.69809,600
Mar 03, 201751.0051.0049.0149.8849.88885,100
Mar 02, 201750.2951.8550.0751.2551.251,794,800
Mar 01, 201748.9550.7248.9550.4750.47605,500
Feb 28, 201748.6148.7748.1248.4148.41745,000
Feb 27, 201748.7049.0048.0648.8348.83981,300
Feb 24, 201748.9049.2047.9949.1549.15391,600
Feb 23, 201749.6050.6249.4949.7249.72780,100
Feb 22, 201749.2949.8648.7049.6249.62708,100
Feb 21, 201749.5049.5048.4949.1749.17914,900
Feb 17, 201749.1849.4948.9549.4249.42665,900
Feb 16, 201749.7649.7948.9549.4949.49850,400
Feb 15, 201749.7949.9049.3149.5649.56610,600
Feb 14, 201751.2351.2349.3849.7349.731,571,700
Feb 13, 201750.5752.3750.3851.2951.291,825,400
Feb 10, 201749.0050.8348.8050.8050.801,198,600
Feb 09, 201747.7848.8947.7848.7548.751,260,300
Feb 08, 201748.1348.4547.1247.7847.781,281,100
Feb 07, 201747.4648.2247.3048.0248.021,377,600
Feb 06, 201747.1547.9946.3547.2347.231,130,800
Feb 03, 201748.3548.7847.3747.4147.41828,800
Feb 02, 201747.3548.4147.0848.2448.241,156,300
Feb 01, 201747.8047.8046.9547.5847.581,026,200
*Close price adjusted for dividends and splits.
Loading more data...