U.S. Markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001350002020-11-04 9:43AM EST135.0030.630.000.000.00--00.00%
EDU201218C001400002020-10-21 1:26PM EST140.0036.600.000.000.00--00.00%
EDU201218C001450002020-11-09 9:44AM EST145.0033.700.000.000.00-100.00%
EDU201218C001500002020-11-02 9:37AM EST150.0017.900.000.000.00--00.00%
EDU201218C001550002020-11-03 1:54PM EST155.0012.670.000.000.00--00.00%
EDU201218C001600002020-11-05 9:30AM EST160.0018.000.000.000.00-100.00%
EDU201218C001650002020-11-04 11:12AM EST165.0010.500.000.000.00-1203.13%
EDU201218C001700002020-11-10 3:53PM EST170.0010.790.000.000.00-506.25%
EDU201218C001750002020-11-10 3:53PM EST175.008.140.000.000.00-5012.50%
EDU201218C001800002020-11-09 3:20PM EST180.006.710.000.000.00-2012.50%
EDU201218C001850002020-11-09 2:10PM EST185.004.170.000.000.00-7012.50%
EDU201218C001900002020-11-06 12:56PM EST190.002.980.000.000.00-7012.50%
EDU201218C001950002020-11-06 2:17PM EST195.003.500.000.000.00-11025.00%
EDU201218C002000002020-11-06 11:51AM EST200.002.570.000.000.00-11025.00%
EDU201218C002100002020-10-20 9:05AM EST210.002.100.000.000.00--025.00%
EDU201218C002200002020-10-20 8:54AM EST220.001.200.000.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001300002020-11-10 9:45AM EST130.000.500.000.000.00-3025.00%
EDU201218P001350002020-10-26 8:30AM EST135.001.600.000.000.00-1025.00%
EDU201218P001400002020-10-20 8:48AM EST140.001.500.000.000.00--012.50%
EDU201218P001450002020-11-09 1:59PM EST145.000.980.000.000.00-3012.50%
EDU201218P001500002020-11-06 10:09AM EST150.001.650.000.000.00-2012.50%
EDU201218P001550002020-11-10 10:54AM EST155.002.550.000.000.00-506.25%
EDU201218P001600002020-11-10 10:54AM EST160.003.480.000.000.00-601.56%
EDU201218P001650002020-11-10 11:28AM EST165.004.750.000.000.00-1200.00%
EDU201218P001700002020-11-10 11:28AM EST170.006.580.000.000.00-100.00%
EDU201218P001750002020-11-09 1:59PM EST175.007.450.000.000.00-200.00%
EDU201218P001800002020-11-06 11:00AM EST180.008.740.000.000.00-200.00%