EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU191220C000950002019-11-18 3:04PM EST95.0027.5025.0027.100.00-10271.29%
EDU191220C001000002019-11-29 11:40AM EST100.0021.2520.4021.600.00-1956.06%
EDU191220C001050002019-11-27 11:20AM EST105.0015.9815.4016.900.00-12367.63%
EDU191220C001100002019-12-03 12:08PM EST110.009.6410.8011.800.00-34049.78%
EDU191220C001150002019-12-03 11:47AM EST115.005.336.707.300.00-218740.26%
EDU191220C001200002019-12-06 3:44PM EST120.003.603.403.70-0.50-12.20%1627334.99%
EDU191220C001250002019-12-06 3:58PM EST125.001.401.301.55-0.55-28.21%6659233.62%
EDU191220C001300002019-12-05 9:43AM EST130.000.660.350.500.00-276032.67%
EDU191220C001350002019-12-05 9:39AM EST135.000.270.050.550.00-472044.87%
EDU191220C001400002019-12-05 9:39AM EST140.000.100.000.450.00-45552.44%
EDU191220C001450002019-12-03 9:36AM EST145.000.100.000.050.00-21041.99%
EDU191220C001500002019-11-25 10:55AM EST150.000.050.000.050.00-31048.44%
EDU191220C001550002019-11-25 12:10PM EST155.000.050.000.050.00--150.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU191220P000700002019-10-21 2:25PM EST70.000.300.000.050.00--20105.47%
EDU191220P000750002019-10-28 8:30AM EST75.000.150.000.050.00--6093.75%
EDU191220P000850002019-11-29 11:50AM EST85.000.050.000.050.00-1870.70%
EDU191220P000900002019-12-05 3:38PM EST90.000.050.000.050.00-56860.16%
EDU191220P000950002019-12-06 3:52PM EST95.000.080.000.15+0.07+700.00%47982058.01%
EDU191220P001000002019-12-06 3:52PM EST100.000.150.000.25+0.07+87.50%47980851.07%
EDU191220P001050002019-12-06 9:52AM EST105.000.250.000.00-0.10-28.57%112312.50%
EDU191220P001100002019-12-06 9:47AM EST110.000.450.300.45-0.27-37.50%222338.57%
EDU191220P001150002019-12-06 2:51PM EST115.001.151.001.150.00-4257635.40%
EDU191220P001200002019-12-06 3:26PM EST120.002.752.552.80-0.15-5.17%9930233.81%
EDU191220P001250002019-12-06 10:20AM EST125.005.605.406.10+0.52+10.24%5212737.62%
EDU191220P001300002019-12-06 11:12AM EST130.009.909.3010.10-0.70-6.60%21539.55%
EDU191220P001350002019-11-26 11:51AM EST135.0011.1013.6015.000.00-1449.85%