U.S. markets close in 5 hours 8 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.51-0.39 (-0.24%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201120C001000002020-09-25 2:47PM EDT100.0048.5370.1071.100.00-21198.07%
EDU201120C001100002020-09-25 2:47PM EDT110.0039.1060.1061.200.00-21170.21%
EDU201120C001300002020-10-09 3:30PM EDT130.0036.1135.8038.100.00-101377.20%
EDU201120C001350002020-10-19 10:36AM EDT135.0032.3031.4033.400.00--273.78%
EDU201120C001400002020-10-28 2:26PM EDT140.0027.0926.9028.500.00-121267.51%
EDU201120C001450002020-10-28 2:26PM EDT145.0022.6422.6024.200.00-1018664.26%
EDU201120C001500002020-10-28 1:42PM EDT150.0018.4517.8019.700.00-26156.67%
EDU201120C001550002020-10-21 9:30AM EDT155.0021.2014.5015.100.00-519253.26%
EDU201120C001600002020-10-26 11:56AM EDT160.0013.3611.0011.700.00-14051.01%
EDU201120C001650002020-10-28 12:31PM EDT165.008.078.209.000.00-35250.45%
EDU201120C001700002020-10-28 12:31PM EDT170.005.755.906.400.00-464450.38%
EDU201120C001750002020-10-27 2:36PM EDT175.004.893.804.300.00-2221848.06%
EDU201120C001800002020-10-29 10:31AM EDT180.002.932.503.00-0.52-15.07%88048.11%
EDU201120C001850002020-10-27 3:29PM EDT185.002.301.602.250.00-157949.95%
EDU201120C001900002020-10-28 12:12PM EDT190.000.801.001.60-0.20-20.00%56250.76%
EDU201120C001950002020-10-22 10:01AM EDT195.000.910.551.150.00-116951.76%
EDU201120C002000002020-10-21 11:28AM EDT200.000.580.300.750.00-110551.56%
EDU201120C002100002020-10-20 3:42PM EDT210.000.260.050.600.00-11351.95%
EDU201120C002200002020-10-20 11:01AM EDT220.000.350.000.350.00-101154.39%
EDU201120C002300002020-10-21 3:52PM EDT230.000.050.002.700.00-4088.96%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201120P001100002020-10-21 3:40PM EDT110.000.080.000.250.00-1174.22%
EDU201120P001150002020-10-21 3:40PM EDT115.000.120.000.350.00-1270.41%
EDU201120P001200002020-10-21 9:30AM EDT120.000.150.000.500.00-1866.85%
EDU201120P001250002020-10-23 2:51PM EDT125.000.170.100.700.00-1564.75%
EDU201120P001300002020-10-27 11:33AM EDT130.000.350.250.950.00-2516562.16%
EDU201120P001350002020-10-26 2:48PM EDT135.000.810.501.000.00-25057.13%
EDU201120P001400002020-10-27 2:38PM EDT140.000.750.851.250.00-84753.64%
EDU201120P001450002020-10-28 9:30AM EDT145.001.651.451.750.00-4012151.56%
EDU201120P001500002020-10-27 2:36PM EDT150.002.352.152.700.00-4019752.19%
EDU201120P001550002020-10-29 10:31AM EDT155.003.403.203.60-0.24-6.59%812548.32%
EDU201120P001600002020-10-29 9:46AM EDT160.004.504.605.20-0.70-13.46%213846.90%
EDU201120P001650002020-10-28 1:04PM EDT165.007.466.707.400.00-440146.25%
EDU201120P001700002020-10-26 1:42PM EDT170.007.739.3010.300.00-169546.75%
EDU201120P001750002020-10-28 10:27AM EDT175.0013.5012.3013.100.00-147043.47%
EDU201120P001800002020-10-28 11:54AM EDT180.0017.2216.1017.100.00-1845.15%
EDU201120P001850002020-10-28 9:37AM EDT185.0021.4019.5021.000.00-5643.26%
EDU201120P001900002020-10-28 11:31AM EDT190.0025.9023.9025.500.00-4444.19%
EDU201120P002000002020-10-20 9:54AM EDT200.0024.8033.3035.100.00--449.12%