NYSE - Nasdaq Real Time Price USD

New Oriental Education & Technology Group Inc. (EDU)

85.42 -1.47 (-1.70%)
As of 1:57 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240419C00105000 4/19/2024 3:54 PM 2024-04-19 0.11 0.00 0.20 -0.27 -71.05% 1 193 203.13%
EDU240426C00105000 4/18/2024 7:48 PM 2024-04-26 0.35 0.10 0.30 0.00 0.00% 1 6 81.25%
EDU240503C00105000 4/11/2024 2:03 PM 2024-05-03 1.15 0.30 0.45 0.00 0.00% - 5 67.63%
EDU240517C00105000 4/18/2024 2:44 PM 2024-05-17 1.00 0.70 0.85 0.00 0.00% 1 10 58.30%
EDU240719C00105000 4/11/2024 2:54 PM 2024-07-19 4.90 2.70 3.00 0.00 0.00% 1 15 50.85%
EDU241018C00105000 4/11/2024 5:35 PM 2024-10-18 8.50 6.00 6.70 0.00 0.00% 12 14 52.61%
EDU250117C00105000 3/26/2024 6:57 PM 2025-01-17 12.40 9.10 9.70 0.00 0.00% 3 332 53.76%
EDU260116C00105000 1/25/2024 3:38 PM 2026-01-16 17.11 23.80 26.20 0.00 0.00% 42 33 70.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240419P00105000 1/10/2024 3:02 PM 2024-04-19 29.38 19.40 22.00 0.00 0.00% 1 1 349.02%
EDU241018P00105000 3/4/2024 3:54 PM 2024-10-18 19.65 23.00 23.80 0.00 0.00% 2 1 42.86%
EDU260116P00105000 12/19/2023 4:37 PM 2026-01-16 35.00 37.25 38.80 0.00 0.00% 2 2 55.43%

Related Tickers

TAL TAL Education Group
11.48
-1.44%
 
GOTU Gaotu Techedu Inc.
6.32
-0.94%
 
YQ 17 Education & Technology Group Inc.
2.4465
+3.67%
 
CHGG Chegg, Inc.
7.10
+0.92%
 
1797.HK East Buy Holding Limited
16.380
+0.24%
 
STRA Strategic Education, Inc.
98.37
+0.26%
 
COUR Coursera, Inc.
12.09
+1.60%
 
LOPE Grand Canyon Education, Inc.
128.13
-2.25%
 
LXEH Lixiang Education Holding Co., Ltd.
0.4012
-0.94%
 
DAO Youdao, Inc.
3.5600
-0.28%