NYSE - Delayed Quote • USD
New Oriental Education & Technology Group Inc. (EDU)
At close: April 18 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240419C00115000 | 4/15/2024 2:31 PM | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 68 | 303.91% |
| EDU240426C00115000 | 3/22/2024 1:30 PM | 2024-04-26 | 1.27 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 11 | 107.52% |
| EDU240719C00115000 | 4/11/2024 3:11 PM | 2024-07-19 | 2.85 | 1.60 | 1.95 | 0.00 | 0.00% | 2 | 32 | 51.09% |
| EDU241018C00115000 | 4/11/2024 5:37 PM | 2024-10-18 | 5.90 | 4.40 | 5.20 | 0.00 | 0.00% | 4 | 67 | 52.53% |
| EDU250117C00115000 | 4/4/2024 6:59 PM | 2025-01-17 | 7.90 | 7.40 | 8.30 | 0.00 | 0.00% | 1 | 2 | 54.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00115000 | 12/22/2023 2:33 PM | 2024-07-19 | 45.00 | 37.95 | 41.95 | 0.00 | 0.00% | 1 | 1 | 117.39% |
Related Tickers
TAL TAL Education Group
11.65
+0.26%
GOTU Gaotu Techedu Inc.
6.38
+8.69%
YQ 17 Education & Technology Group Inc.
2.4650
+4.89%
CHGG Chegg, Inc.
7.03
+1.88%
1797.HK East Buy Holding Limited
16.560
+1.35%
STRA Strategic Education, Inc.
98.11
+0.04%
COUR Coursera, Inc.
11.90
+0.59%
LOPE Grand Canyon Education, Inc.
131.08
+0.24%
LXEH Lixiang Education Holding Co., Ltd.
0.4050
+1.50%
DAO Youdao, Inc.
3.5700
-5.05%