U.S. Markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001350002020-11-04 9:43AM EST2020-12-1830.630.000.000.00--00.00%
EDU210115C001350002020-10-07 12:51PM EST2021-01-1535.2743.9046.800.00-5188151.47%
EDU210416C001350002020-08-26 9:04AM EST2021-04-1619.8024.4026.000.00-110.00%
EDU211217C001350002020-09-08 12:57PM EST2021-12-1735.2047.1049.600.00-11255.96%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001350002020-10-26 8:30AM EST2020-12-181.600.000.000.00-1025.00%
EDU210115P001350002020-11-05 11:10AM EST2021-01-151.420.000.000.00-6012.50%
EDU210416P001350002020-11-03 1:54PM EST2021-04-167.500.000.000.00-30206.25%
EDU211217P001350002020-07-09 3:52PM EST2021-12-1737.500.000.000.00-133.13%