U.S. Markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.09+4.13 (+2.61%)
At close: 4:00PM EST

162.09 0.00 (0.00%)
After hours: 5:58PM EST

In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001400002020-10-21 1:26PM EST2020-12-1836.600.000.000.00--00.00%
EDU210115C001400002020-10-22 10:14AM EST2021-01-1536.520.000.000.00-400.00%
EDU210416C001400002020-11-06 10:36AM EST2021-04-1648.500.000.000.00-100.00%
EDU211217C001400002020-09-03 2:50PM EST2021-12-1732.0034.2037.000.00-11040.04%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001400002020-10-20 8:48AM EST2020-12-181.500.000.000.00--012.50%
EDU210115P001400002020-11-05 11:10AM EST2021-01-151.870.000.000.00-5012.50%
EDU210416P001400002020-10-26 11:27AM EST2021-04-167.400.000.000.00--06.25%
EDU211217P001400002020-07-09 3:52PM EST2021-12-1734.000.000.000.00-113.13%