U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.85-3.69 (-2.19%)
At close: 4:00PM EST

164.85 0.00 (0.00%)
After hours: 4:28PM EST

In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001500002020-11-30 12:59PM EST2020-12-1815.9515.7016.60-14.68-47.93%2648.24%
EDU210115C001500002020-11-30 12:35PM EST2021-01-1519.8118.2019.10-11.99-37.70%2129844.76%
EDU210416C001500002020-10-13 8:38AM EST2021-04-1626.2031.1032.300.00-2261.56%
EDU210716C001500002020-11-30 2:07PM EST2021-07-1629.1328.5029.90-4.57-13.56%11043.90%
EDU211217C001500002020-11-23 9:34AM EST2021-12-1745.5033.2036.100.00-51644.05%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001500002020-11-30 1:19PM EST2020-12-181.101.201.45+0.26+30.95%545344.97%
EDU210115P001500002020-11-30 2:03PM EST2021-01-153.703.504.00+1.15+45.10%1216243.42%
EDU210416P001500002020-11-27 10:32AM EST2021-04-168.059.209.700.00-110741.85%
EDU211217P001500002020-11-11 10:24AM EST2021-12-1717.9019.1021.100.00-366043.83%